28870 小米花旗五五购Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.325 | 33.750 | 814,000 | 7,110,000 | 8.890 | 418,000 | 0.329 | ||
| 08/01/2025 | 0.275 | 32.800 | 1,956,000 | 7,528,000 | 9.410 | 304,000 | 0.280 | 74,000 | 0.321 |
| 07/01/2025 | 0.355 | 34.150 | 4,256,000 | 7,758,000 | 9.700 | 862,000 | 0.309 | 508,000 | 0.315 |
| 06/01/2025 | 0.475 | 36.300 | 2,024,000 | 8,112,000 | 10.140 | 336,000 | 0.475 | 62,000 | 0.460 |
| 03/01/2025 | 0.450 | 36.250 | 8,386,000 | 8,386,000 | 10.480 | 998,000 | 0.410 | 4,282,000 | 0.421 |
| 02/01/2025 | 0.335 | 34.000 | 3,248,000 | 5,102,000 | 6.380 | 1,756,000 | 0.340 | 1,300,000 | 0.332 |
| 31/12/2024 | 0.370 | 34.500 | 270,000 | 5,558,000 | 6.950 | 270,000 | 0.370 | ||
| 30/12/2024 | 0.370 | 34.450 | 9,746,000 | 5,288,000 | 6.610 | 4,732,000 | 0.366 | 4,992,000 | 0.365 |
| 27/12/2024 | 0.355 | 34.150 | 8,834,000 | 5,028,000 | 6.290 | 3,840,000 | 0.363 | 2,694,000 | 0.370 |
| 24/12/2024 | 0.280 | 32.750 | 8,202,000 | 6,174,000 | 7.720 | 3,964,000 | 0.247 | 3,614,000 | 0.245 |
| 23/12/2024 | 0.231 | 31.750 | 20,606,000 | 6,524,000 | 8.160 | 9,508,000 | 0.235 | 9,438,000 | 0.233 |
| 20/12/2024 | 0.230 | 31.650 | 21,160,000 | 6,594,000 | 8.240 | 9,932,000 | 0.228 | 10,818,000 | 0.228 |
| 19/12/2024 | 0.198 | 30.800 | 9,210,000 | 5,708,000 | 7.140 | 4,680,000 | 0.198 | 4,510,000 | 0.200 |
| 18/12/2024 | 0.199 | 30.800 | 10,350,000 | 5,878,000 | 7.350 | 5,030,000 | 0.197 | 5,286,000 | 0.196 |
| 17/12/2024 | 0.172 | 29.950 | 4,466,000 | 5,622,000 | 7.030 | 1,792,000 | 0.177 | 2,674,000 | 0.174 |
| 16/12/2024 | 0.184 | 30.350 | 1,796,000 | 4,740,000 | 5.930 | 816,000 | 0.205 | 900,000 | 0.202 |
| 13/12/2024 | 0.219 | 31.350 | 7,920,000 | 4,656,000 | 5.820 | 3,898,000 | 0.233 | 3,720,000 | 0.236 |
| 12/12/2024 | 0.242 | 31.600 | 1,884,000 | 4,834,000 | 6.040 | 988,000 | 0.242 | 540,000 | 0.241 |
| 11/12/2024 | 0.195 | 30.450 | 1,216,000 | 5,282,000 | 6.600 | 524,000 | 0.209 | 612,000 | 0.208 |
| 10/12/2024 | 0.218 | 30.950 | 9,474,000 | 5,194,000 | 6.490 | 2,842,000 | 0.234 | 3,708,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |