28870 小米花旗五五購Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.231 | 31.750 | 20,606,000 | 42.306 | 9,508,000 | 0.235 | 9,438,000 | 0.233 |
| 20/12/2024 | 0.230 | 31.650 | 21,160,000 | 42.234 | 9,932,000 | 0.228 | 10,818,000 | 0.228 |
| 19/12/2024 | 0.198 | 30.800 | 9,210,000 | 42.534 | 4,680,000 | 0.198 | 4,510,000 | 0.200 |
| 18/12/2024 | 0.199 | 30.800 | 10,350,000 | 42.502 | 5,030,000 | 0.197 | 5,286,000 | 0.196 |
| 17/12/2024 | 0.172 | 29.950 | 4,466,000 | 43.055 | 1,792,000 | 0.177 | 2,674,000 | 0.174 |
| 16/12/2024 | 0.184 | 30.350 | 1,796,000 | 42.485 | 816,000 | 0.205 | 900,000 | 0.202 |
| 13/12/2024 | 0.219 | 31.350 | 7,920,000 | 41.298 | 3,898,000 | 0.233 | 3,720,000 | 0.236 |
| 12/12/2024 | 0.242 | 31.600 | 1,884,000 | 42.697 | 988,000 | 0.242 | 540,000 | 0.241 |
| 11/12/2024 | 0.195 | 30.450 | 1,216,000 | 42.651 | 524,000 | 0.209 | 612,000 | 0.208 |
| 10/12/2024 | 0.218 | 30.950 | 9,474,000 | 42.872 | 2,842,000 | 0.234 | 3,708,000 | 0.240 |
| 09/12/2024 | 0.218 | 30.950 | 27,596,000 | 42.712 | 12,244,000 | 0.187 | 12,118,000 | 0.182 |
| 06/12/2024 | 0.169 | 29.900 | 11,534,000 | 41.140 | 4,754,000 | 0.170 | 4,404,000 | 0.169 |
| 05/12/2024 | 0.162 | 29.450 | 16,308,000 | 42.243 | 8,120,000 | 0.163 | 5,926,000 | 0.163 |
| 04/12/2024 | 0.154 | 29.100 | 19,014,000 | 42.655 | 7,846,000 | 0.158 | 8,032,000 | 0.157 |
| 03/12/2024 | 0.156 | 29.100 | 29,894,000 | 42.769 | 12,630,000 | 0.160 | 15,410,000 | 0.159 |
| 02/12/2024 | 0.143 | 28.550 | 41,034,000 | 43.347 | 20,444,000 | 0.142 | 20,320,000 | 0.141 |
| 29/11/2024 | 0.124 | 27.750 | 33,632,000 | 43.688 | 16,370,000 | 0.128 | 16,346,000 | 0.127 |
| 28/11/2024 | 0.129 | 27.850 | 39,720,000 | 43.873 | 19,718,000 | 0.138 | 19,972,000 | 0.138 |
| 27/11/2024 | 0.141 | 28.300 | 56,716,000 | 43.477 | 28,258,000 | 0.116 | 28,248,000 | 0.116 |
| 26/11/2024 | 0.113 | 27.200 | 28,318,000 | 43.955 | 13,844,000 | 0.117 | 13,924,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |