28846 阿里法兴六三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 53,080,000 | 17.693 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 53,080,000 | 17.693 | ||||
| 12/02/2026 | 0.010 | 158.600 | 360,000 | 53,080,000 | 17.693 | 330,000 | 0.010 | ||
| 11/02/2026 | 0.011 | 160.100 | 2,100,000 | 53,410,000 | 17.803 | 830,000 | 0.011 | ||
| 10/02/2026 | 0.012 | 160.500 | 4,970,000 | 54,240,000 | 18.080 | 4,030,000 | 0.013 | ||
| 09/02/2026 | 0.011 | 157.900 | 3,700,000 | 58,270,000 | 19.423 | 1,310,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 155.000 | 2,960,000 | 56,960,000 | 18.987 | 40,000 | 0.010 | ||
| 05/02/2026 | 0.014 | 159.600 | 3,940,000 | 57,000,000 | 19.000 | 10,000 | 0.010 | ||
| 04/02/2026 | 0.015 | 159.500 | 4,820,000 | 57,010,000 | 19.003 | 1,760,000 | 0.014 | 70,000 | 0.016 |
| 03/02/2026 | 0.018 | 161.000 | 15,240,000 | 58,700,000 | 19.567 | 1,990,000 | 0.017 | 5,380,000 | 0.018 |
| 02/02/2026 | 0.022 | 163.300 | 76,680,000 | 55,310,000 | 18.437 | 31,700,000 | 0.024 | 38,790,000 | 0.026 |
| 30/01/2026 | 0.033 | 169.200 | 49,470,000 | 48,220,000 | 16.073 | 21,890,000 | 0.032 | 3,620,000 | 0.033 |
| 29/01/2026 | 0.045 | 173.300 | 901,960,000 | 66,490,000 | 22.163 | 442,730,000 | 0.044 | 447,400,000 | 0.044 |
| 28/01/2026 | 0.045 | 173.500 | 633,780,000 | 61,820,000 | 20.607 | 306,790,000 | 0.038 | 317,590,000 | 0.038 |
| 27/01/2026 | 0.038 | 169.900 | 763,100,000 | 51,020,000 | 17.007 | 376,560,000 | 0.031 | 381,880,000 | 0.031 |
| 26/01/2026 | 0.032 | 165.200 | 206,870,000 | 45,700,000 | 15.233 | 99,470,000 | 0.032 | 101,850,000 | 0.032 |
| 23/01/2026 | 0.040 | 168.500 | 558,870,000 | 43,320,000 | 14.440 | 277,660,000 | 0.039 | 278,720,000 | 0.039 |
| 22/01/2026 | 0.029 | 164.800 | 8,860,000 | 42,260,000 | 14.087 | 5,120,000 | 0.029 | 3,140,000 | 0.030 |
| 21/01/2026 | 0.028 | 163.200 | 22,080,000 | 44,240,000 | 14.747 | 7,460,000 | 0.025 | 8,490,000 | 0.026 |
| 20/01/2026 | 0.023 | 159.700 | 6,160,000 | 43,210,000 | 14.403 | 2,780,000 | 0.024 | 2,620,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |