28846 小米中银五六沽Ａ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.030 | 31.750 | 0 | 220,000 | 0.314 | ||||
| 20/12/2024 | 0.030 | 31.650 | 20,000 | 220,000 | 0.314 | 20,000 | 0.030 | ||
| 19/12/2024 | 0.033 | 30.800 | 0 | 200,000 | 0.286 | ||||
| 18/12/2024 | 0.033 | 30.800 | 0 | 200,000 | 0.286 | ||||
| 17/12/2024 | 0.039 | 29.950 | 200,000 | 200,000 | 0.286 | 200,000 | 0.039 | ||
| 16/12/2024 | 0.035 | 30.350 | 0 | 400,000 | 0.571 | ||||
| 13/12/2024 | 0.033 | 31.350 | 0 | 400,000 | 0.571 | ||||
| 12/12/2024 | 0.033 | 31.600 | 0 | 400,000 | 0.571 | ||||
| 11/12/2024 | 0.035 | 30.450 | 0 | 400,000 | 0.571 | ||||
| 10/12/2024 | 0.032 | 30.950 | 100,000 | 400,000 | 0.571 | 100,000 | 0.030 | ||
| 09/12/2024 | 0.036 | 30.950 | 0 | 500,000 | 0.714 | ||||
| 06/12/2024 | 0.047 | 29.900 | 0 | 500,000 | 0.714 | ||||
| 05/12/2024 | 0.047 | 29.450 | 0 | 500,000 | 0.714 | ||||
| 04/12/2024 | 0.050 | 29.100 | 0 | 500,000 | 0.714 | ||||
| 03/12/2024 | 0.051 | 29.100 | 0 | 500,000 | 0.714 | ||||
| 02/12/2024 | 0.057 | 28.550 | 0 | 500,000 | 0.714 | ||||
| 29/11/2024 | 0.065 | 27.750 | 0 | 500,000 | 0.714 | ||||
| 28/11/2024 | 0.064 | 27.850 | 0 | 500,000 | 0.714 | ||||
| 27/11/2024 | 0.061 | 28.300 | 1,102,000 | 500,000 | 0.714 | 562,000 | 0.070 | 540,000 | 0.074 |
| 26/11/2024 | 0.076 | 27.200 | 340,000 | 522,000 | 0.746 | 180,000 | 0.072 | 160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |