28846 小米中銀五六沽A (认沽证)
实時 按盘价 跌0.024 -0.006 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03031.750048.364
20/12/20240.03031.65020,00047.77620,0000.030
19/12/20240.03330.800046.856
18/12/20240.03330.800046.740
17/12/20240.03929.950200,00046.679200,0000.039
16/12/20240.03530.350046.188
13/12/20240.03331.350047.438
12/12/20240.03331.600047.876
11/12/20240.03530.450045.868
10/12/20240.03230.950100,00045.848100,0000.030
09/12/20240.03630.950047.141
06/12/20240.04729.900047.799
05/12/20240.04729.450046.569
04/12/20240.05029.100046.425
03/12/20240.05129.100046.623
02/12/20240.05728.550046.682
29/11/20240.06527.750046.165
28/11/20240.06427.850046.105
27/11/20240.06128.3001,102,00046.512562,0000.070540,0000.074
26/11/20240.07627.200340,00046.808180,0000.072160,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。