28830 汇丰星展五三沽A (认沽证)
实时 按盘价 跌0.022 -0.001 (-4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02274.9000
23/12/20240.02374.950440,0003,444,0004.920
20/12/20240.02774.100344,0003,444,0004.9204,0000.027
19/12/20240.02774.350836,0003,440,0004.914572,0000.028256,0000.028
18/12/20240.02675.000288,0003,756,0005.366264,0000.026
17/12/20240.02575.20003,492,0004.989
16/12/20240.02875.0002,484,0003,492,0004.9892,484,0000.028
13/12/20240.03074.6001,752,0005,976,0008.537848,0000.030
12/12/20240.03074.9002,628,0006,824,0009.749308,0000.0311,220,0000.031
11/12/20240.03474.4004,516,0005,912,0008.4461,048,0000.0343,372,0000.033
10/12/20240.03474.2006,528,0003,588,0005.1262,608,0000.0343,800,0000.032
09/12/20240.03574.3004,504,0002,396,0003.4232,848,0000.0351,472,0000.035
06/12/20240.03674.5504,656,0003,772,0005.3891,900,0000.0352,556,0000.035
05/12/20240.04373.7502,996,0003,116,0004.4511,140,0000.0431,856,0000.043
04/12/20240.04473.6001,820,0002,400,0003.429452,0000.0451,368,0000.044
03/12/20240.04773.500888,0001,484,0002.120888,0000.048
02/12/20240.05672.5501,292,000596,0000.851540,0000.055744,0000.054
29/11/20240.05872.500308,000392,0000.560160,0000.060148,0000.058
28/11/20240.06472.100120,000404,0000.577120,0000.063
27/11/20240.06672.0001,344,000284,0000.406592,0000.070752,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。