28830 匯豐星展五三沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 75.600 | 3,532,000 | 26.378 | 3,472,000 | 0.015 | ||
| 08/01/2025 | 0.015 | 75.950 | 0 | 26.368 | ||||
| 07/01/2025 | 0.015 | 75.300 | 200,000 | 25.320 | ||||
| 06/01/2025 | 0.017 | 75.550 | 0 | 26.164 | ||||
| 03/01/2025 | 0.017 | 75.000 | 0 | 24.948 | ||||
| 02/01/2025 | 0.017 | 75.700 | 732,000 | 25.769 | 512,000 | 0.019 | ||
| 31/12/2024 | 0.017 | 75.800 | 420,000 | 25.621 | ||||
| 30/12/2024 | 0.016 | 75.700 | 932,000 | 25.039 | 932,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 75.250 | 224,000 | 24.921 | 4,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 74.900 | 0 | 24.849 | ||||
| 23/12/2024 | 0.023 | 74.950 | 440,000 | 25.038 | ||||
| 20/12/2024 | 0.027 | 74.100 | 344,000 | 24.408 | 4,000 | 0.027 | ||
| 19/12/2024 | 0.027 | 74.350 | 836,000 | 24.640 | 572,000 | 0.028 | 256,000 | 0.028 |
| 18/12/2024 | 0.026 | 75.000 | 288,000 | 25.194 | 264,000 | 0.026 | ||
| 17/12/2024 | 0.025 | 75.200 | 0 | 25.137 | ||||
| 16/12/2024 | 0.028 | 75.000 | 2,484,000 | 25.411 | 2,484,000 | 0.028 | ||
| 13/12/2024 | 0.030 | 74.600 | 1,752,000 | 24.940 | 848,000 | 0.030 | ||
| 12/12/2024 | 0.030 | 74.900 | 2,628,000 | 25.234 | 308,000 | 0.031 | 1,220,000 | 0.031 |
| 11/12/2024 | 0.034 | 74.400 | 4,516,000 | 25.216 | 1,048,000 | 0.034 | 3,372,000 | 0.033 |
| 10/12/2024 | 0.034 | 74.200 | 6,528,000 | 24.833 | 2,608,000 | 0.034 | 3,800,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |