28813 建滔信证六甲购Ａ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.385 | 50.950 | 0 | 250,000 | 0.830 | ||||
| 07/09/2026 | 0.435 | 52.350 | 0 | 250,000 | 0.830 | ||||
| 04/09/2026 | 0.390 | 50.250 | 0 | 250,000 | 0.830 | ||||
| 03/09/2026 | 0.490 | 52.500 | 0 | 250,000 | 0.830 | ||||
| 02/09/2026 | 0.500 | 52.550 | 0 | 250,000 | 0.830 | ||||
| 01/09/2026 | 0.475 | 51.300 | 0 | 250,000 | 0.830 | ||||
| 31/08/2026 | 0.600 | 54.100 | 0 | 250,000 | 0.830 | ||||
| 28/08/2026 | 0.540 | 52.650 | 10,000 | 250,000 | 0.830 | 10,000 | 0.540 | ||
| 27/08/2026 | 0.570 | 53.150 | 0 | 260,000 | 0.870 | ||||
| 26/08/2026 | 0.455 | 49.580 | 0 | 260,000 | 0.870 | ||||
| 25/08/2026 | 0.500 | 50.950 | 0 | 260,000 | 0.870 | ||||
| 24/08/2026 | 0.345 | 45.580 | 0 | 260,000 | 0.870 | ||||
| 21/08/2026 | 0.385 | 46.800 | 0 | 260,000 | 0.870 | ||||
| 20/08/2026 | 0.365 | 45.520 | 0 | 260,000 | 0.870 | ||||
| 19/08/2026 | 0.375 | 45.720 | 230,000 | 260,000 | 0.870 | 230,000 | 0.432 | ||
| 18/08/2026 | 0.480 | 48.820 | 40,000 | 490,000 | 1.630 | 40,000 | 0.480 | ||
| 17/08/2026 | 0.590 | 51.250 | 30,000 | 450,000 | 1.500 | 30,000 | 0.570 | ||
| 14/08/2026 | 0.470 | 47.840 | 15,000 | 420,000 | 1.400 | 15,000 | 0.475 | ||
| 13/08/2026 | 0.410 | 45.840 | 0 | 435,000 | 1.450 | ||||
| 12/08/2026 | 0.450 | 46.980 | 0 | 435,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |