28813 兗礦花旗五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.012 | 8.130 | 0 | 63.011 | ||||
| 23/01/2025 | 0.012 | 8.020 | 0 | 64.077 | ||||
| 22/01/2025 | 0.012 | 7.970 | 0 | 64.348 | ||||
| 21/01/2025 | 0.013 | 7.990 | 0 | 64.699 | ||||
| 20/01/2025 | 0.015 | 7.900 | 0 | 67.460 | ||||
| 17/01/2025 | 0.015 | 8.010 | 0 | 64.809 | ||||
| 16/01/2025 | 0.015 | 7.980 | 0 | 64.835 | ||||
| 15/01/2025 | 0.015 | 7.930 | 0 | 65.135 | ||||
| 14/01/2025 | 0.015 | 8.030 | 0 | 63.421 | ||||
| 13/01/2025 | 0.015 | 7.870 | 0 | 65.175 | ||||
| 10/01/2025 | 0.015 | 7.930 | 0 | 63.337 | ||||
| 09/01/2025 | 0.015 | 8.200 | 0 | 59.568 | ||||
| 08/01/2025 | 0.015 | 8.260 | 40,000 | 58.510 | 40,000 | 0.015 | ||
| 07/01/2025 | 0.024 | 8.670 | 40,000 | 59.326 | 20,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.025 | 8.730 | 20,000 | 58.847 | 20,000 | 0.025 | ||
| 03/01/2025 | 0.028 | 8.820 | 0 | 58.484 | ||||
| 02/01/2025 | 0.027 | 8.720 | 0 | 58.916 | ||||
| 31/12/2024 | 0.032 | 8.950 | 0 | 58.012 | ||||
| 30/12/2024 | 0.030 | 8.790 | 0 | 58.759 | ||||
| 27/12/2024 | 0.029 | 8.720 | 0 | 58.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |