28813 建滔信證六甲購Ａ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.385 | 50.950 | 0 | 109.754 | ||||
| 07/09/2026 | 0.435 | 52.350 | 0 | 109.311 | ||||
| 04/09/2026 | 0.390 | 50.250 | 0 | 109.891 | ||||
| 03/09/2026 | 0.490 | 52.500 | 0 | 111.898 | ||||
| 02/09/2026 | 0.500 | 52.550 | 0 | 112.018 | ||||
| 01/09/2026 | 0.475 | 51.300 | 0 | 113.591 | ||||
| 31/08/2026 | 0.600 | 54.100 | 0 | 114.936 | ||||
| 28/08/2026 | 0.540 | 52.650 | 10,000 | 112.145 | 10,000 | 0.540 | ||
| 27/08/2026 | 0.570 | 53.150 | 0 | 112.553 | ||||
| 26/08/2026 | 0.455 | 49.580 | 0 | 113.623 | ||||
| 25/08/2026 | 0.500 | 50.950 | 0 | 112.470 | ||||
| 24/08/2026 | 0.345 | 45.580 | 0 | 114.372 | ||||
| 21/08/2026 | 0.385 | 46.800 | 0 | 112.578 | ||||
| 20/08/2026 | 0.365 | 45.520 | 0 | 114.402 | ||||
| 19/08/2026 | 0.375 | 45.720 | 230,000 | 114.208 | 230,000 | 0.432 | ||
| 18/08/2026 | 0.480 | 48.820 | 40,000 | 113.880 | 40,000 | 0.480 | ||
| 17/08/2026 | 0.590 | 51.250 | 30,000 | 115.358 | 30,000 | 0.570 | ||
| 14/08/2026 | 0.470 | 47.840 | 15,000 | 113.964 | 15,000 | 0.475 | ||
| 13/08/2026 | 0.410 | 45.840 | 0 | 114.118 | ||||
| 12/08/2026 | 0.450 | 46.980 | 0 | 113.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |