28773 小米中银六乙购Ｅ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.024 | 22.960 | 1,682,000 | 22,472,000 | 32.103 | ||||
| 02/07/2026 | 0.021 | 22.600 | 592,000 | 22,472,000 | 32.103 | ||||
| 30/06/2026 | 0.020 | 21.640 | 0 | 22,472,000 | 32.103 | ||||
| 29/06/2026 | 0.021 | 21.860 | 196,000 | 22,472,000 | 32.103 | ||||
| 26/06/2026 | 0.019 | 21.420 | 904,000 | 22,472,000 | 32.103 | ||||
| 25/06/2026 | 0.023 | 22.300 | 204,000 | 22,472,000 | 32.103 | ||||
| 24/06/2026 | 0.025 | 22.960 | 0 | 22,472,000 | 32.103 | ||||
| 23/06/2026 | 0.025 | 22.620 | 454,000 | 22,472,000 | 32.103 | 224,000 | 0.026 | ||
| 22/06/2026 | 0.031 | 23.720 | 2,414,000 | 22,248,000 | 31.783 | 2,100,000 | 0.028 | ||
| 18/06/2026 | 0.035 | 24.580 | 300,000 | 20,148,000 | 28.783 | 300,000 | 0.035 | ||
| 17/06/2026 | 0.042 | 25.420 | 380,000 | 19,848,000 | 28.354 | 300,000 | 0.042 | ||
| 16/06/2026 | 0.047 | 25.660 | 544,000 | 19,548,000 | 27.926 | ||||
| 15/06/2026 | 0.055 | 26.260 | 200,000 | 19,548,000 | 27.926 | ||||
| 12/06/2026 | 0.054 | 26.200 | 2,170,000 | 19,548,000 | 27.926 | ||||
| 11/06/2026 | 0.052 | 25.840 | 1,182,000 | 19,548,000 | 27.926 | ||||
| 10/06/2026 | 0.057 | 26.320 | 1,148,000 | 19,548,000 | 27.926 | ||||
| 09/06/2026 | 0.070 | 27.200 | 982,000 | 19,548,000 | 27.926 | 300,000 | 0.070 | ||
| 08/06/2026 | 0.074 | 27.380 | 6,678,000 | 19,248,000 | 27.497 | 514,000 | 0.079 | 5,732,000 | 0.074 |
| 05/06/2026 | 0.086 | 27.800 | 0 | 14,030,000 | 20.043 | ||||
| 04/06/2026 | 0.091 | 28.380 | 3,032,000 | 14,030,000 | 20.043 | 652,000 | 0.091 | 1,136,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |