28773 小米中銀六乙購Ｅ (认购证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.155 | 30.140 | 43,628,000 | 44.837 | 21,014,000 | 0.158 | 21,504,000 | 0.158 |
| 19/05/2026 | 0.178 | 30.640 | 28,744,000 | 45.728 | 13,686,000 | 0.181 | 13,980,000 | 0.182 |
| 18/05/2026 | 0.187 | 30.660 | 12,674,000 | 46.610 | 6,794,000 | 0.177 | 4,298,000 | 0.178 |
| 15/05/2026 | 0.180 | 30.700 | 25,666,000 | 45.325 | 11,072,000 | 0.199 | 13,730,000 | 0.197 |
| 14/05/2026 | 0.232 | 31.720 | 13,794,000 | 47.293 | 6,748,000 | 0.240 | 6,324,000 | 0.239 |
| 13/05/2026 | 0.223 | 31.800 | 13,264,000 | 45.925 | 6,208,000 | 0.208 | 6,302,000 | 0.209 |
| 12/05/2026 | 0.220 | 31.460 | 35,912,000 | 46.851 | 16,810,000 | 0.223 | 16,862,000 | 0.223 |
| 11/05/2026 | 0.227 | 31.700 | 23,354,000 | 46.612 | 11,088,000 | 0.210 | 11,436,000 | 0.211 |
| 08/05/2026 | 0.218 | 31.680 | 10,432,000 | 45.412 | 4,996,000 | 0.214 | 5,048,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |