28773 美團法興五四沽Ｂ (认沽证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.205 | 155.600 | 300,000 | 49.723 | 150,000 | 0.203 | 150,000 | 0.203 |
| 20/12/2024 | 0.189 | 158.600 | 1,540,000 | 48.672 | 520,000 | 0.190 | 520,000 | 0.190 |
| 19/12/2024 | 0.194 | 158.400 | 500,000 | 49.604 | 250,000 | 0.194 | 250,000 | 0.195 |
| 18/12/2024 | 0.186 | 160.100 | 680,000 | 49.326 | 260,000 | 0.185 | 260,000 | 0.182 |
| 17/12/2024 | 0.191 | 158.600 | 12,040,000 | 48.775 | 6,020,000 | 0.197 | 6,020,000 | 0.199 |
| 16/12/2024 | 0.189 | 159.600 | 7,160,000 | 49.266 | 3,580,000 | 0.187 | 3,580,000 | 0.187 |
| 13/12/2024 | 0.180 | 162.600 | 0 | 49.791 | ||||
| 12/12/2024 | 0.157 | 168.900 | 30,230,000 | 50.056 | 14,360,000 | 0.155 | 14,360,000 | 0.157 |
| 11/12/2024 | 0.161 | 167.000 | 43,380,000 | 49.100 | 21,690,000 | 0.144 | 21,690,000 | 0.144 |
| 10/12/2024 | 0.147 | 171.800 | 26,600,000 | 49.827 | 12,930,000 | 0.140 | 12,840,000 | 0.140 |
| 09/12/2024 | 0.142 | 171.700 | 290,000 | 48.308 | 100,000 | 0.187 | 180,000 | 0.171 |
| 06/12/2024 | 0.183 | 162.400 | 1,600,000 | 49.270 | 800,000 | 0.179 | 800,000 | 0.176 |
| 05/12/2024 | 0.197 | 159.200 | 3,730,000 | 49.198 | 1,620,000 | 0.195 | 1,610,000 | 0.192 |
| 04/12/2024 | 0.169 | 165.200 | 20,280,000 | 48.309 | 10,150,000 | 0.160 | 10,130,000 | 0.159 |
| 03/12/2024 | 0.171 | 165.500 | 6,010,000 | 48.997 | 3,010,000 | 0.181 | 2,990,000 | 0.179 |
| 02/12/2024 | 0.165 | 167.400 | 3,530,000 | 49.174 | 1,780,000 | 0.173 | 1,750,000 | 0.175 |
| 29/11/2024 | 0.166 | 168.700 | 15,600,000 | 50.177 | 7,740,000 | 0.148 | 7,820,000 | 0.149 |
| 28/11/2024 | 0.152 | 172.200 | 5,830,000 | 49.649 | 2,850,000 | 0.151 | 2,700,000 | 0.149 |
| 27/11/2024 | 0.139 | 176.200 | 20,600,000 | 49.556 | 10,050,000 | 0.154 | 10,190,000 | 0.158 |
| 26/11/2024 | 0.184 | 164.300 | 2,340,000 | 50.003 | 1,100,000 | 0.175 | 1,120,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |