28752 恒指中银五四购Ｂ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 20,098.290 | 0 | 3,320,000 | 3.320 | ||||
| 23/12/2024 | 0.053 | 19,883.130 | 0 | 3,320,000 | 3.320 | ||||
| 20/12/2024 | 0.052 | 19,720.700 | 2,000,000 | 3,320,000 | 3.320 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 40,000 | 3,320,000 | 3.320 | 20,000 | 0.050 | 20,000 | 0.050 |
| 18/12/2024 | 0.056 | 19,864.550 | 40,000 | 3,320,000 | 3.320 | 30,000 | 0.055 | 10,000 | 0.056 |
| 17/12/2024 | 0.050 | 19,700.480 | 8,020,000 | 3,340,000 | 3.340 | 4,010,000 | 0.050 | 4,010,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 6,260,000 | 3,340,000 | 3.340 | 2,130,000 | 0.060 | 4,130,000 | 0.058 |
| 13/12/2024 | 0.060 | 19,971.240 | 540,000 | 1,340,000 | 1.340 | 10,000 | 0.064 | 530,000 | 0.065 |
| 12/12/2024 | 0.080 | 20,397.050 | 30,000 | 820,000 | 0.820 | 30,000 | 0.081 | ||
| 11/12/2024 | 0.074 | 20,155.050 | 20,000 | 850,000 | 0.850 | 20,000 | 0.075 | ||
| 10/12/2024 | 0.081 | 20,311.280 | 1,330,000 | 830,000 | 0.830 | 700,000 | 0.096 | 430,000 | 0.099 |
| 09/12/2024 | 0.079 | 20,414.090 | 800,000 | 1,100,000 | 1.100 | 300,000 | 0.076 | 500,000 | 0.075 |
| 06/12/2024 | 0.060 | 19,865.850 | 0 | 900,000 | 0.900 | ||||
| 05/12/2024 | 0.051 | 19,560.440 | 0 | 900,000 | 0.900 | ||||
| 04/12/2024 | 0.058 | 19,742.460 | 200,000 | 900,000 | 0.900 | 200,000 | 0.060 | ||
| 03/12/2024 | 0.055 | 19,746.320 | 0 | 700,000 | 0.700 | ||||
| 02/12/2024 | 0.051 | 19,550.290 | 0 | 700,000 | 0.700 | ||||
| 29/11/2024 | 0.050 | 19,423.610 | 0 | 700,000 | 0.700 | ||||
| 28/11/2024 | 0.049 | 19,366.960 | 200,000 | 700,000 | 0.700 | 200,000 | 0.049 | ||
| 27/11/2024 | 0.057 | 19,603.130 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |