28752 恒指中銀五四購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 19,064.290 | 2,300,000 | 27.151 | 400,000 | 0.030 | 1,900,000 | 0.027 |
| 09/01/2025 | 0.031 | 19,240.890 | 750,000 | 27.573 | 750,000 | 0.032 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,390,000 | 27.824 | 670,000 | 0.033 | 720,000 | 0.031 |
| 07/01/2025 | 0.035 | 19,447.580 | 2,490,000 | 27.139 | 2,490,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 19,688.290 | 0 | 27.383 | ||||
| 03/01/2025 | 0.044 | 19,760.270 | 900,000 | 27.079 | 900,000 | 0.045 | ||
| 02/01/2025 | 0.042 | 19,623.320 | 1,800,000 | 27.342 | 150,000 | 0.042 | 1,650,000 | 0.045 |
| 31/12/2024 | 0.057 | 20,059.950 | 0 | 27.853 | ||||
| 30/12/2024 | 0.057 | 20,041.420 | 0 | 27.872 | ||||
| 27/12/2024 | 0.059 | 20,090.460 | 0 | 27.644 | ||||
| 24/12/2024 | 0.061 | 20,098.290 | 0 | 27.749 | ||||
| 23/12/2024 | 0.053 | 19,883.130 | 0 | 27.291 | ||||
| 20/12/2024 | 0.052 | 19,720.700 | 2,000,000 | 27.866 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 40,000 | 27.279 | 20,000 | 0.050 | 20,000 | 0.050 |
| 18/12/2024 | 0.056 | 19,864.550 | 40,000 | 27.628 | 30,000 | 0.055 | 10,000 | 0.056 |
| 17/12/2024 | 0.050 | 19,700.480 | 8,020,000 | 27.163 | 4,010,000 | 0.050 | 4,010,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 6,260,000 | 27.129 | 2,130,000 | 0.060 | 4,130,000 | 0.058 |
| 13/12/2024 | 0.060 | 19,971.240 | 540,000 | 27.212 | 10,000 | 0.064 | 530,000 | 0.065 |
| 12/12/2024 | 0.080 | 20,397.050 | 30,000 | 28.382 | 30,000 | 0.081 | ||
| 11/12/2024 | 0.074 | 20,155.050 | 20,000 | 28.802 | 20,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |