28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 08/01/2025 | 0.139 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 07/01/2025 | 0.132 | 1.110 | 0 | 8,000 | 0.011 | ||||
| 06/01/2025 | 0.132 | 1.110 | 10,000 | 8,000 | 0.011 | 10,000 | 0.132 | ||
| 03/01/2025 | 0.136 | 1.110 | 0 | 18,000 | 0.026 | ||||
| 02/01/2025 | 0.143 | 1.130 | 0 | 18,000 | 0.026 | ||||
| 31/12/2024 | 0.143 | 1.120 | 160,000 | 18,000 | 0.026 | 80,000 | 0.143 | 80,000 | 0.145 |
| 30/12/2024 | 0.144 | 1.120 | 0 | 18,000 | 0.026 | ||||
| 27/12/2024 | 0.148 | 1.140 | 400,000 | 18,000 | 0.026 | 200,000 | 0.156 | 200,000 | 0.156 |
| 24/12/2024 | 0.154 | 1.140 | 0 | 18,000 | 0.026 | ||||
| 23/12/2024 | 0.145 | 1.120 | 0 | 18,000 | 0.026 | ||||
| 20/12/2024 | 0.145 | 1.120 | 100,000 | 18,000 | 0.026 | 50,000 | 0.141 | 50,000 | 0.145 |
| 19/12/2024 | 0.153 | 1.130 | 10,000 | 18,000 | 0.026 | 10,000 | 0.153 | ||
| 18/12/2024 | 0.145 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 17/12/2024 | 0.131 | 1.080 | 400,000 | 8,000 | 0.011 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.134 | 1.090 | 400,000 | 8,000 | 0.011 | 200,000 | 0.134 | 200,000 | 0.134 |
| 13/12/2024 | 0.125 | 1.070 | 0 | 8,000 | 0.011 | ||||
| 12/12/2024 | 0.125 | 1.080 | 0 | 8,000 | 0.011 | ||||
| 11/12/2024 | 0.122 | 1.070 | 0 | 8,000 | 0.011 | ||||
| 10/12/2024 | 0.122 | 1.060 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |