28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.074 | 11.630 | 0 | 37.962 | ||||
| 06/01/2026 | 0.073 | 11.600 | 2,800,000 | 37.972 | 2,600,000 | 0.072 | 200,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 2,000,000 | 37.792 | 2,000,000 | 0.074 | ||
| 02/01/2026 | 0.078 | 11.680 | 2,105,000 | 38.247 | 1,400,000 | 0.078 | 705,000 | 0.077 |
| 31/12/2025 | 0.074 | 11.560 | 0 | 38.191 | ||||
| 30/12/2025 | 0.075 | 11.600 | 3,000,000 | 37.914 | 1,800,000 | 0.073 | 1,200,000 | 0.072 |
| 29/12/2025 | 0.074 | 11.570 | 1,899,000 | 37.859 | 409,000 | 0.081 | 1,290,000 | 0.081 |
| 24/12/2025 | 0.087 | 11.940 | 0 | 37.225 | ||||
| 23/12/2025 | 0.087 | 11.910 | 3,000,500 | 37.378 | 500 | 0.087 | 3,000,000 | 0.090 |
| 22/12/2025 | 0.089 | 11.900 | 5,110,000 | 37.929 | 1,500,000 | 0.087 | 3,610,000 | 0.085 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 38.638 | ||||
| 18/12/2025 | 0.091 | 11.910 | 100,000 | 38.043 | 50,000 | 0.092 | 50,000 | 0.093 |
| 17/12/2025 | 0.089 | 11.870 | 100,000 | 37.863 | 100,000 | 0.089 | ||
| 16/12/2025 | 0.091 | 11.930 | 1,150,000 | 37.649 | 450,000 | 0.092 | 650,000 | 0.091 |
| 15/12/2025 | 0.103 | 12.200 | 1,400,000 | 37.764 | 700,000 | 0.102 | 700,000 | 0.101 |
| 12/12/2025 | 0.108 | 12.280 | 264,000 | 37.912 | 182,000 | 0.105 | 82,000 | 0.102 |
| 11/12/2025 | 0.097 | 12.050 | 1,606,000 | 37.557 | 728,000 | 0.100 | 878,000 | 0.099 |
| 10/12/2025 | 0.107 | 12.210 | 256,000 | 38.268 | 128,000 | 0.109 | 128,000 | 0.109 |
| 09/12/2025 | 0.111 | 12.330 | 1,422,000 | 37.994 | 706,000 | 0.121 | 716,000 | 0.121 |
| 08/12/2025 | 0.122 | 12.460 | 5,632,000 | 39.129 | 2,816,000 | 0.123 | 2,816,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |