28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.145 | 1.120 | 0 | 41.414 | ||||
| 20/12/2024 | 0.145 | 1.120 | 100,000 | 41.293 | 50,000 | 0.141 | 50,000 | 0.145 |
| 19/12/2024 | 0.153 | 1.130 | 10,000 | 41.876 | 10,000 | 0.153 | ||
| 18/12/2024 | 0.145 | 1.120 | 0 | 41.213 | ||||
| 17/12/2024 | 0.131 | 1.080 | 400,000 | 41.854 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.134 | 1.090 | 400,000 | 41.542 | 200,000 | 0.134 | 200,000 | 0.134 |
| 13/12/2024 | 0.125 | 1.070 | 0 | 41.363 | ||||
| 12/12/2024 | 0.125 | 1.080 | 0 | 40.484 | ||||
| 11/12/2024 | 0.122 | 1.070 | 0 | 40.693 | ||||
| 10/12/2024 | 0.122 | 1.060 | 0 | 41.491 | ||||
| 09/12/2024 | 0.121 | 1.070 | 0 | 40.418 | ||||
| 06/12/2024 | 0.121 | 1.070 | 200,000 | 40.305 | 100,000 | 0.116 | 100,000 | 0.116 |
| 05/12/2024 | 0.110 | 1.040 | 0 | 40.535 | ||||
| 04/12/2024 | 0.110 | 1.030 | 200,000 | 41.323 | 100,000 | 0.107 | 100,000 | 0.110 |
| 03/12/2024 | 0.107 | 1.020 | 0 | 41.436 | ||||
| 02/12/2024 | 0.106 | 1.020 | 0 | 41.187 | ||||
| 29/11/2024 | 0.107 | 1.020 | 0 | 41.282 | ||||
| 28/11/2024 | 0.107 | 1.010 | 0 | 42.073 | ||||
| 27/11/2024 | 0.108 | 1.030 | 0 | 40.590 | ||||
| 26/11/2024 | 0.107 | 1.020 | 400,000 | 41.202 | 200,000 | 0.108 | 200,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |