28738 中芯汇丰六甲沽Ａ (认沽证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.125 | 75.800 | 8,650,000 | 3,000,000 | 3.000 | 6,200,000 | 0.130 | ||
| 07/07/2026 | 0.138 | 73.450 | 1,400,000 | 9,200,000 | 9.200 | 1,050,000 | 0.132 | ||
| 06/07/2026 | 0.127 | 75.750 | 8,950,000 | 10,250,000 | 10.250 | 3,900,000 | 0.128 | ||
| 03/07/2026 | 0.118 | 77.600 | 13,250,000 | 14,150,000 | 14.150 | 4,650,000 | 0.117 | ||
| 02/07/2026 | 0.107 | 80.400 | 5,025,000 | 18,800,000 | 18.800 | 550,000 | 0.110 | 775,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 17,175,000 | 18,575,000 | 18.580 | 6,025,000 | 0.070 | 6,900,000 | 0.070 |
| 29/06/2026 | 0.078 | 84.800 | 8,525,000 | 17,700,000 | 17.700 | 1,325,000 | 0.084 | 775,000 | 0.086 |
| 26/06/2026 | 0.095 | 80.000 | 20,375,000 | 18,250,000 | 18.250 | 4,775,000 | 0.092 | 450,000 | 0.084 |
| 25/06/2026 | 0.076 | 86.000 | 12,325,000 | 22,575,000 | 22.580 | 6,675,000 | 0.075 | ||
| 24/06/2026 | 0.078 | 84.800 | 64,400,000 | 15,900,000 | 15.900 | 16,900,000 | 0.085 | 27,775,000 | 0.086 |
| 23/06/2026 | 0.107 | 77.850 | 29,150,000 | 5,025,000 | 5.030 | 10,625,000 | 0.099 | 8,200,000 | 0.095 |
| 22/06/2026 | 0.097 | 78.900 | 71,425,000 | 7,450,000 | 7.450 | 23,175,000 | 0.097 | 22,300,000 | 0.095 |
| 18/06/2026 | 0.112 | 76.500 | 134,950,000 | 8,325,000 | 8.330 | 35,550,000 | 0.117 | 36,075,000 | 0.117 |
| 17/06/2026 | 0.117 | 75.750 | 105,000,000 | 7,800,000 | 7.800 | 36,400,000 | 0.126 | 42,600,000 | 0.125 |
| 16/06/2026 | 0.130 | 74.000 | 40,900,000 | 1,600,000 | 1.600 | 17,825,000 | 0.121 | 18,175,000 | 0.120 |
| 15/06/2026 | 0.116 | 76.650 | 42,475,000 | 1,250,000 | 1.250 | 19,175,000 | 0.121 | 19,675,000 | 0.121 |
| 12/06/2026 | 0.145 | 71.650 | 22,450,000 | 750,000 | 0.750 | 10,050,000 | 0.130 | 9,675,000 | 0.128 |
| 11/06/2026 | 0.137 | 73.300 | 29,875,000 | 1,125,000 | 1.130 | 12,800,000 | 0.146 | 13,475,000 | 0.145 |
| 10/06/2026 | 0.138 | 72.350 | 31,800,000 | 450,000 | 0.450 | 14,775,000 | 0.118 | 14,800,000 | 0.117 |
| 09/06/2026 | 0.118 | 75.000 | 54,475,000 | 425,000 | 0.430 | 24,025,000 | 0.125 | 23,150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |