28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.102 -0.037 (-26.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.139 | 68.500 | 26,225,000 | 52.812 | 12,975,000 | 0.156 | 12,850,000 | 0.156 |
| 18/05/2026 | 0.142 | 68.700 | 29,425,000 | 53.934 | 14,275,000 | 0.131 | 14,275,000 | 0.130 |
| 15/05/2026 | 0.126 | 71.150 | 24,650,000 | 53.426 | 12,300,000 | 0.114 | 12,000,000 | 0.112 |
| 14/05/2026 | 0.125 | 71.500 | 24,225,000 | 53.608 | 11,775,000 | 0.118 | 12,025,000 | 0.118 |
| 13/05/2026 | 0.111 | 74.150 | 11,050,000 | 53.760 | 5,275,000 | 0.113 | 5,375,000 | 0.113 |
| 12/05/2026 | 0.099 | 76.600 | 22,175,000 | 53.621 | 10,975,000 | 0.107 | 11,050,000 | 0.107 |
| 11/05/2026 | 0.102 | 76.600 | 23,475,000 | 54.378 | 11,475,000 | 0.104 | 11,550,000 | 0.104 |
| 08/05/2026 | 0.116 | 73.350 | 36,925,000 | 53.130 | 18,475,000 | 0.119 | 18,175,000 | 0.120 |
| 07/05/2026 | 0.105 | 76.750 | 44,750,000 | 54.917 | 21,875,000 | 0.112 | 22,225,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |