28734 阿里国君五四购Ｃ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 83.150 | 100,000 | ||||||
| 23/12/2024 | 0.012 | 81.000 | 40,000 | 64,440,000 | 42.960 | ||||
| 20/12/2024 | 0.010 | 80.100 | 470,000 | 64,440,000 | 42.960 | ||||
| 19/12/2024 | 0.012 | 82.950 | 760,000 | 64,440,000 | 42.960 | ||||
| 18/12/2024 | 0.014 | 84.050 | 0 | 64,440,000 | 42.960 | ||||
| 17/12/2024 | 0.014 | 83.400 | 450,000 | 64,440,000 | 42.960 | ||||
| 16/12/2024 | 0.015 | 84.350 | 1,040,000 | 64,440,000 | 42.960 | 330,000 | 0.010 | 10,000 | 0.015 |
| 13/12/2024 | 0.015 | 85.750 | 2,010,000 | 64,760,000 | 43.173 | ||||
| 12/12/2024 | 0.017 | 88.000 | 2,780,000 | 64,760,000 | 43.173 | ||||
| 11/12/2024 | 0.014 | 86.200 | 0 | 64,760,000 | 43.173 | ||||
| 10/12/2024 | 0.015 | 86.600 | 1,640,000 | 64,760,000 | 43.173 | 20,000 | 0.018 | ||
| 09/12/2024 | 0.014 | 86.900 | 1,890,000 | 64,780,000 | 43.187 | 500,000 | 0.015 | ||
| 06/12/2024 | 0.013 | 83.950 | 220,000 | 64,280,000 | 42.853 | ||||
| 05/12/2024 | 0.014 | 81.950 | 60,000 | 64,280,000 | 42.853 | ||||
| 04/12/2024 | 0.014 | 84.000 | 120,000 | 64,280,000 | 42.853 | ||||
| 03/12/2024 | 0.012 | 84.450 | 1,060,000 | 64,280,000 | 42.853 | 280,000 | 0.011 | 10,000 | 0.015 |
| 02/12/2024 | 0.013 | 84.000 | 1,190,000 | 64,550,000 | 43.033 | ||||
| 29/11/2024 | 0.015 | 83.650 | 0 | 64,550,000 | 43.033 | ||||
| 28/11/2024 | 0.015 | 83.400 | 0 | 64,550,000 | 43.033 | ||||
| 27/11/2024 | 0.015 | 85.000 | 1,010,000 | 64,550,000 | 43.033 | 910,000 | 0.013 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |