28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.305 -0.225 (-42.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 160,000 | 0.533 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 160,000 | 0.533 | ||||
| 23/07/2026 | 0.610 | 40.700 | 30,000 | 160,000 | 0.533 | 30,000 | 0.650 | ||
| 22/07/2026 | 0.590 | 40.260 | 0 | 130,000 | 0.433 | ||||
| 21/07/2026 | 0.910 | 47.520 | 0 | 130,000 | 0.433 | ||||
| 20/07/2026 | 0.660 | 42.300 | 0 | 130,000 | 0.433 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 130,000 | 0.433 | ||||
| 16/07/2026 | 1.500 | 48.960 | 0 | 130,000 | 0.433 | ||||
| 15/07/2026 | 1.500 | 56.400 | 5,000 | 130,000 | 0.433 | 5,000 | 1.560 | ||
| 14/07/2026 | 1.600 | 58.300 | 10,000 | 125,000 | 0.417 | 5,000 | 1.360 | ||
| 13/07/2026 | 1.170 | 51.050 | 0 | 120,000 | 0.400 | ||||
| 10/07/2026 | 1.860 | 62.800 | 0 | 120,000 | 0.400 | ||||
| 09/07/2026 | 2.210 | 67.700 | 0 | 120,000 | 0.400 | ||||
| 08/07/2026 | 2.130 | 66.750 | 0 | 120,000 | 0.400 | ||||
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 120,000 | 0.400 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 390,000 | 1.300 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 1,190,000 | 3.967 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 1,800,000 | 6.000 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 2,300,000 | 7.667 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 2,315,000 | 7.717 | 5,000 | 4.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |