28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.305 -0.225 (-42.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 112.997 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 118.088 | ||||
| 23/07/2026 | 0.610 | 40.700 | 30,000 | 117.550 | 30,000 | 0.650 | ||
| 22/07/2026 | 0.590 | 40.260 | 0 | 116.907 | ||||
| 21/07/2026 | 0.910 | 47.520 | 0 | 113.007 | ||||
| 20/07/2026 | 0.660 | 42.300 | 0 | 113.441 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 113.468 | ||||
| 16/07/2026 | 1.500 | 48.960 | 0 | 158.836 | ||||
| 15/07/2026 | 1.500 | 56.400 | 5,000 | 115.610 | 5,000 | 1.560 | ||
| 14/07/2026 | 1.600 | 58.300 | 10,000 | 113.129 | 5,000 | 1.360 | ||
| 13/07/2026 | 1.170 | 51.050 | 0 | 114.697 | ||||
| 10/07/2026 | 1.860 | 62.800 | 0 | 107.271 | ||||
| 09/07/2026 | 2.210 | 67.700 | 0 | 106.385 | ||||
| 08/07/2026 | 2.130 | 66.750 | 0 | 105.165 | ||||
| 07/07/2026 | 2.370 | 70.000 | 480,000 | 104.423 | 375,000 | 2.310 | 105,000 | 2.393 |
| 06/07/2026 | 2.660 | 73.850 | 1,240,000 | 103.265 | 1,020,000 | 2.667 | 220,000 | 2.790 |
| 03/07/2026 | 3.550 | 84.450 | 610,000 | 103.685 | 610,000 | 3.549 | ||
| 02/07/2026 | 3.530 | 83.800 | 500,000 | 106.190 | 500,000 | 3.580 | ||
| 30/06/2026 | 4.920 | 99.150 | 15,000 | 110.152 | 15,000 | 4.920 | ||
| 29/06/2026 | 4.610 | 96.300 | 5,000 | 104.556 | 5,000 | 4.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |