28689 中芯星展五四购Ａ (认购证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 27.500 | 30,375,000 | 2,095,000 | 5.238 | 16,110,000 | 0.122 | 12,380,000 | 0.123 |
| 04/11/2024 | 0.103 | 25.850 | 2,805,000 | 5,825,000 | 14.562 | 1,090,000 | 0.104 | 1,655,000 | 0.105 |
| 01/11/2024 | 0.104 | 25.750 | 55,535,000 | 5,260,000 | 13.150 | 25,955,000 | 0.121 | 29,055,000 | 0.121 |
| 31/10/2024 | 0.141 | 27.050 | 27,975,000 | 2,160,000 | 5.400 | 13,980,000 | 0.144 | 13,995,000 | 0.144 |
| 30/10/2024 | 0.135 | 26.600 | 40,305,000 | 2,145,000 | 5.362 | 19,145,000 | 0.152 | 21,070,000 | 0.151 |
| 29/10/2024 | 0.180 | 28.700 | 3,420,000 | 220,000 | 0.550 | 1,600,000 | 0.188 | 1,820,000 | 0.190 |
| 28/10/2024 | 0.186 | 28.800 | 1,180,000 | 0 | 0.000 | 590,000 | 0.183 | 590,000 | 0.182 |
| 25/10/2024 | 0.192 | 28.800 | 5,780,000 | 0 | 0.000 | 2,900,000 | 0.201 | 2,850,000 | 0.203 |
| 24/10/2024 | 0.196 | 28.500 | 34,460,000 | 50,000 | 0.125 | 17,030,000 | 0.186 | 17,080,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |