28689 中芯星展五四購Ａ (认购证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.108 | 34.350 | 70,000 | 97.682 | 70,000 | 0.105 | ||
| 10/01/2025 | 0.092 | 32.350 | 610,000 | 99.234 | 530,000 | 0.100 | 30,000 | 0.103 |
| 09/01/2025 | 0.075 | 31.450 | 180,000 | 97.067 | 100,000 | 0.077 | 80,000 | 0.076 |
| 08/01/2025 | 0.062 | 30.550 | 400,000 | 95.545 | 400,000 | 0.062 | ||
| 07/01/2025 | 0.071 | 31.150 | 175,000 | 95.935 | 175,000 | 0.065 | ||
| 06/01/2025 | 0.069 | 29.650 | 15,000 | 100.147 | 15,000 | 0.072 | ||
| 03/01/2025 | 0.070 | 29.550 | 160,000 | 99.442 | 160,000 | 0.067 | ||
| 02/01/2025 | 0.068 | 29.000 | 245,000 | 100.312 | 65,000 | 0.086 | 180,000 | 0.079 |
| 31/12/2024 | 0.102 | 31.800 | 0 | 99.133 | ||||
| 30/12/2024 | 0.118 | 32.600 | 275,000 | 99.672 | 105,000 | 0.101 | 170,000 | 0.115 |
| 27/12/2024 | 0.089 | 30.650 | 240,000 | 98.073 | 240,000 | 0.096 | ||
| 24/12/2024 | 0.067 | 29.150 | 35,000 | 95.584 | 30,000 | 0.068 | 5,000 | 0.068 |
| 23/12/2024 | 0.069 | 29.100 | 270,000 | 95.994 | 15,000 | 0.066 | 255,000 | 0.067 |
| 20/12/2024 | 0.064 | 28.300 | 1,065,000 | 95.961 | 1,060,000 | 0.056 | 5,000 | 0.070 |
| 19/12/2024 | 0.039 | 26.150 | 50,000 | 93.298 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.035 | 25.950 | 0 | 91.696 | ||||
| 17/12/2024 | 0.033 | 25.250 | 5,000 | 92.691 | 5,000 | 0.033 | ||
| 16/12/2024 | 0.034 | 25.350 | 165,000 | 92.493 | 165,000 | 0.034 | ||
| 13/12/2024 | 0.040 | 25.900 | 121,030,000 | 92.390 | 60,720,000 | 0.042 | 60,210,000 | 0.042 |
| 12/12/2024 | 0.049 | 27.100 | 970,000 | 91.713 | 105,000 | 0.053 | 865,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |