28650 美团花旗五四购C (认购证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.061155.6005,540,00031,920,00031.9201,290,0000.0633,600,0000.062
20/12/20240.069158.60014,250,00029,610,00029.6108,590,0000.0715,020,0000.071
19/12/20240.068158.4006,050,00033,180,00033.1801,190,0000.0653,190,0000.065
18/12/20240.070160.10011,010,00031,180,00031.1804,510,0000.0715,350,0000.072
17/12/20240.068158.60021,920,00030,340,00030.34010,930,0000.0688,880,0000.070
16/12/20240.068159.6002,790,00032,390,00032.390570,0000.072
13/12/20240.076162.6007,430,00031,820,00031.8202,630,0000.0811,670,0000.082
12/12/20240.103168.9002,540,00032,780,00032.780110,0000.105280,0000.098
11/12/20240.095167.0002,940,00032,610,00032.6101,020,0000.121580,0000.095
10/12/20240.115171.80012,000,00033,050,00033.050620,0000.1201,620,0000.130
09/12/20240.109171.70042,270,00032,050,00032.05013,030,0000.08816,180,0000.087
06/12/20240.076162.40058,540,00028,900,00028.90020,920,0000.07124,360,0000.070
05/12/20240.071159.20047,010,00025,460,00025.46021,190,0000.07020,900,0000.071
04/12/20240.085165.20015,890,00025,750,00025.7503,600,0000.0972,150,0000.088
03/12/20240.086165.50083,880,00027,200,00027.20031,730,0000.08037,420,0000.079
02/12/20240.095167.40061,840,00021,510,00021.51025,830,0000.08428,700,0000.086
29/11/20240.101168.70063,320,00018,640,00018.64023,650,0000.12230,140,0000.116
28/11/20240.114172.20048,120,00012,150,00012.15019,620,0000.11521,850,0000.117
27/11/20240.131176.20015,790,0009,920,0009.9205,960,0000.1206,710,0000.121
26/11/20240.095164.30051,840,0009,170,0009.17023,120,0000.10022,680,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。