28650 美團花旗五四購C (认购证)
实時 按盘价 跌0.059 -0.002 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.061155.6005,540,00055.2861,290,0000.0633,600,0000.062
20/12/20240.069158.60014,250,00054.7268,590,0000.0715,020,0000.071
19/12/20240.068158.4006,050,00054.3361,190,0000.0653,190,0000.065
18/12/20240.070160.10011,010,00053.2984,510,0000.0715,350,0000.072
17/12/20240.068158.60021,920,00053.68710,930,0000.0688,880,0000.070
16/12/20240.068159.6002,790,00052.612570,0000.072
13/12/20240.076162.6007,430,00051.9202,630,0000.0811,670,0000.082
12/12/20240.103168.9002,540,00053.860110,0000.105280,0000.098
11/12/20240.095167.0002,940,00053.1621,020,0000.121580,0000.095
10/12/20240.115171.80012,000,00053.941620,0000.1201,620,0000.130
09/12/20240.109171.70042,270,00052.27313,030,0000.08816,180,0000.087
06/12/20240.076162.40058,540,00050.66620,920,0000.07124,360,0000.070
05/12/20240.071159.20047,010,00051.61621,190,0000.07020,900,0000.071
04/12/20240.085165.20015,890,00050.5163,600,0000.0972,150,0000.088
03/12/20240.086165.50083,880,00050.32731,730,0000.08037,420,0000.079
02/12/20240.095167.40061,840,00050.96625,830,0000.08428,700,0000.086
29/11/20240.101168.70063,320,00050.85223,650,0000.12230,140,0000.116
28/11/20240.114172.20048,120,00050.89219,620,0000.11521,850,0000.117
27/11/20240.131176.20015,790,00051.2045,960,0000.1206,710,0000.121
26/11/20240.095164.30051,840,00052.48123,120,0000.10022,680,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。