28650 美團花旗五四購Ｃ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.228 | 187.700 | 23,960,000 | 56.858 | 11,880,000 | 0.227 | 12,060,000 | 0.228 |
| 01/11/2024 | 0.227 | 187.600 | 61,180,000 | 56.222 | 29,000,000 | 0.226 | 28,170,000 | 0.226 |
| 31/10/2024 | 0.206 | 182.500 | 21,210,000 | 56.732 | 10,170,000 | 0.214 | 10,680,000 | 0.214 |
| 30/10/2024 | 0.216 | 184.700 | 40,540,000 | 56.476 | 19,610,000 | 0.223 | 20,770,000 | 0.224 |
| 29/10/2024 | 0.241 | 189.300 | 27,500,000 | 56.754 | 13,160,000 | 0.244 | 13,560,000 | 0.244 |
| 28/10/2024 | 0.225 | 185.200 | 24,730,000 | 57.412 | 12,480,000 | 0.230 | 12,060,000 | 0.229 |
| 25/10/2024 | 0.222 | 184.900 | 179,090,000 | 56.593 | 86,880,000 | 0.229 | 87,770,000 | 0.229 |
| 24/10/2024 | 0.235 | 187.000 | 23,970,000 | 56.941 | 11,930,000 | 0.245 | 11,910,000 | 0.245 |
| 23/10/2024 | 0.275 | 194.900 | 9,920,000 | 56.612 | 4,910,000 | 0.269 | 5,010,000 | 0.267 |
| 22/10/2024 | 0.222 | 184.800 | 18,440,000 | 56.160 | 9,220,000 | 0.223 | 9,220,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |