日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.061 | 155.600 | 5,540,000 | 55.286 | 1,290,000 | 0.063 | 3,600,000 | 0.062 |
20/12/2024 | 0.069 | 158.600 | 14,250,000 | 54.726 | 8,590,000 | 0.071 | 5,020,000 | 0.071 |
19/12/2024 | 0.068 | 158.400 | 6,050,000 | 54.336 | 1,190,000 | 0.065 | 3,190,000 | 0.065 |
18/12/2024 | 0.070 | 160.100 | 11,010,000 | 53.298 | 4,510,000 | 0.071 | 5,350,000 | 0.072 |
17/12/2024 | 0.068 | 158.600 | 21,920,000 | 53.687 | 10,930,000 | 0.068 | 8,880,000 | 0.070 |
16/12/2024 | 0.068 | 159.600 | 2,790,000 | 52.612 | 570,000 | 0.072 | ||
13/12/2024 | 0.076 | 162.600 | 7,430,000 | 51.920 | 2,630,000 | 0.081 | 1,670,000 | 0.082 |
12/12/2024 | 0.103 | 168.900 | 2,540,000 | 53.860 | 110,000 | 0.105 | 280,000 | 0.098 |
11/12/2024 | 0.095 | 167.000 | 2,940,000 | 53.162 | 1,020,000 | 0.121 | 580,000 | 0.095 |
10/12/2024 | 0.115 | 171.800 | 12,000,000 | 53.941 | 620,000 | 0.120 | 1,620,000 | 0.130 |
09/12/2024 | 0.109 | 171.700 | 42,270,000 | 52.273 | 13,030,000 | 0.088 | 16,180,000 | 0.087 |
06/12/2024 | 0.076 | 162.400 | 58,540,000 | 50.666 | 20,920,000 | 0.071 | 24,360,000 | 0.070 |
05/12/2024 | 0.071 | 159.200 | 47,010,000 | 51.616 | 21,190,000 | 0.070 | 20,900,000 | 0.071 |
04/12/2024 | 0.085 | 165.200 | 15,890,000 | 50.516 | 3,600,000 | 0.097 | 2,150,000 | 0.088 |
03/12/2024 | 0.086 | 165.500 | 83,880,000 | 50.327 | 31,730,000 | 0.080 | 37,420,000 | 0.079 |
02/12/2024 | 0.095 | 167.400 | 61,840,000 | 50.966 | 25,830,000 | 0.084 | 28,700,000 | 0.086 |
29/11/2024 | 0.101 | 168.700 | 63,320,000 | 50.852 | 23,650,000 | 0.122 | 30,140,000 | 0.116 |
28/11/2024 | 0.114 | 172.200 | 48,120,000 | 50.892 | 19,620,000 | 0.115 | 21,850,000 | 0.117 |
27/11/2024 | 0.131 | 176.200 | 15,790,000 | 51.204 | 5,960,000 | 0.120 | 6,710,000 | 0.121 |
26/11/2024 | 0.095 | 164.300 | 51,840,000 | 52.481 | 23,120,000 | 0.100 | 22,680,000 | 0.094 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |