28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.470 | 768.500 | 8,513,000 | 1,523,000 | 5.077 | 3,642,000 | 0.455 | 4,452,000 | 0.429 |
| 21/05/2026 | 0.390 | 663.000 | 827,000 | 713,000 | 2.377 | 308,000 | 0.392 | 416,000 | 0.398 |
| 20/05/2026 | 0.425 | 687.000 | 160,000 | 605,000 | 2.017 | 9,000 | 0.430 | 145,000 | 0.436 |
| 19/05/2026 | 0.510 | 742.500 | 81,000 | 469,000 | 1.563 | 53,000 | 0.506 | 28,000 | 0.510 |
| 18/05/2026 | 0.570 | 800.000 | 33,000 | 494,000 | 1.647 | 11,000 | 0.571 | 22,000 | 0.574 |
| 15/05/2026 | 0.550 | 794.000 | 500,000 | 483,000 | 1.610 | 467,000 | 0.551 | 33,000 | 0.572 |
| 14/05/2026 | 0.600 | 850.000 | 3,433,000 | 917,000 | 3.057 | 1,875,000 | 0.577 | 1,536,000 | 0.619 |
| 13/05/2026 | 0.570 | 818.000 | 1,179,000 | 1,256,000 | 4.187 | 213,000 | 0.505 | 966,000 | 0.547 |
| 12/05/2026 | 0.420 | 690.500 | 143,000 | 503,000 | 1.677 | 12,000 | 0.463 | 131,000 | 0.426 |
| 11/05/2026 | 0.485 | 737.000 | 68,000 | 384,000 | 1.280 | 20,000 | 0.496 | 48,000 | 0.486 |
| 08/05/2026 | 0.510 | 742.500 | 174,000 | 356,000 | 1.187 | 48,000 | 0.512 | 126,000 | 0.521 |
| 07/05/2026 | 0.590 | 820.500 | 88,000 | 278,000 | 0.927 | 23,000 | 0.589 | 65,000 | 0.584 |
| 06/05/2026 | 0.580 | 802.500 | 192,000 | 236,000 | 0.787 | 6,000 | 0.580 | 186,000 | 0.582 |
| 05/05/2026 | 0.570 | 782.500 | 56,000 | 56,000 | 0.187 | 56,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |