28648 港交花旗五三購Ｄ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 301.200 | 0 | 48.382 | ||||
| 23/12/2024 | 0.037 | 297.600 | 1,440,000 | 48.865 | 1,440,000 | 0.038 | ||
| 20/12/2024 | 0.038 | 296.000 | 50,000 | 49.042 | 50,000 | 0.038 | ||
| 19/12/2024 | 0.040 | 298.800 | 20,000 | 48.346 | ||||
| 18/12/2024 | 0.045 | 300.200 | 50,000 | 49.102 | 20,000 | 0.049 | ||
| 17/12/2024 | 0.047 | 300.600 | 30,000 | 49.267 | ||||
| 16/12/2024 | 0.044 | 297.600 | 70,000 | 49.298 | 70,000 | 0.052 | ||
| 13/12/2024 | 0.053 | 303.000 | 5,240,000 | 49.010 | 2,640,000 | 0.061 | 2,460,000 | 0.054 |
| 12/12/2024 | 0.070 | 310.600 | 12,180,000 | 49.950 | 1,840,000 | 0.066 | 9,500,000 | 0.067 |
| 11/12/2024 | 0.062 | 306.000 | 2,950,000 | 49.656 | 1,250,000 | 0.069 | 1,650,000 | 0.068 |
| 10/12/2024 | 0.067 | 308.400 | 26,260,000 | 49.656 | 12,540,000 | 0.079 | 12,500,000 | 0.079 |
| 09/12/2024 | 0.064 | 311.600 | 1,540,000 | 47.422 | 1,540,000 | 0.040 | ||
| 06/12/2024 | 0.040 | 294.600 | 1,780,000 | 46.855 | 300,000 | 0.041 | 1,480,000 | 0.041 |
| 05/12/2024 | 0.036 | 290.800 | 2,260,000 | 46.758 | 1,710,000 | 0.036 | 550,000 | 0.036 |
| 04/12/2024 | 0.039 | 292.400 | 1,890,000 | 46.922 | 1,890,000 | 0.040 | ||
| 03/12/2024 | 0.043 | 293.800 | 920,000 | 47.396 | 460,000 | 0.040 | 460,000 | 0.042 |
| 02/12/2024 | 0.043 | 291.800 | 620,000 | 47.926 | 310,000 | 0.044 | 310,000 | 0.044 |
| 29/11/2024 | 0.041 | 289.800 | 50,000 | 47.421 | 50,000 | 0.041 | ||
| 28/11/2024 | 0.038 | 287.600 | 4,390,000 | 47.080 | 2,150,000 | 0.040 | 2,240,000 | 0.041 |
| 27/11/2024 | 0.043 | 290.600 | 2,800,000 | 47.313 | 1,400,000 | 0.034 | 1,400,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |