28624 工行信证五七购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.156 | 4.880 | 200,000 | 152,000 | 0.250 | 100,000 | 0.156 | 100,000 | 0.160 |
| 08/01/2025 | 0.169 | 4.940 | 1,400,000 | 152,000 | 0.250 | 700,000 | 0.177 | 700,000 | 0.179 |
| 07/01/2025 | 0.161 | 4.910 | 1,200,000 | 152,000 | 0.250 | 540,000 | 0.161 | 600,000 | 0.160 |
| 06/01/2025 | 0.157 | 4.890 | 0 | 92,000 | 0.150 | ||||
| 03/01/2025 | 0.156 | 4.890 | 0 | 92,000 | 0.150 | ||||
| 02/01/2025 | 0.150 | 4.850 | 6,636,000 | 92,000 | 0.150 | 3,310,000 | 0.155 | 3,326,000 | 0.157 |
| 31/12/2024 | 0.219 | 5.055 | 0 | 76,000 | 0.130 | ||||
| 30/12/2024 | 0.210 | 5.015 | 800,000 | 76,000 | 0.130 | 400,000 | 0.213 | 400,000 | 0.215 |
| 27/12/2024 | 0.210 | 5.005 | 0 | 76,000 | 0.130 | ||||
| 24/12/2024 | 0.211 | 4.995 | 3,800,000 | 76,000 | 0.130 | 1,900,000 | 0.194 | 1,900,000 | 0.195 |
| 23/12/2024 | 0.171 | 4.925 | 3,700,000 | 76,000 | 0.130 | 1,850,000 | 0.154 | 1,850,000 | 0.154 |
| 20/12/2024 | 0.126 | 4.685 | 800,000 | 76,000 | 0.130 | 400,000 | 0.132 | 400,000 | 0.133 |
| 19/12/2024 | 0.120 | 4.665 | 0 | 76,000 | 0.130 | ||||
| 18/12/2024 | 0.124 | 4.705 | 1,400,000 | 76,000 | 0.130 | 700,000 | 0.131 | 700,000 | 0.132 |
| 17/12/2024 | 0.126 | 4.695 | 1,630,000 | 76,000 | 0.130 | 830,000 | 0.134 | 800,000 | 0.134 |
| 16/12/2024 | 0.132 | 4.705 | 320,000 | 106,000 | 0.180 | 160,000 | 0.136 | 160,000 | 0.137 |
| 13/12/2024 | 0.117 | 4.625 | 160,000 | 106,000 | 0.180 | 80,000 | 0.118 | 80,000 | 0.119 |
| 12/12/2024 | 0.143 | 4.685 | 1,600,000 | 106,000 | 0.180 | 800,000 | 0.140 | 800,000 | 0.142 |
| 11/12/2024 | 0.138 | 4.635 | 1,200,000 | 106,000 | 0.180 | 600,000 | 0.148 | 600,000 | 0.148 |
| 10/12/2024 | 0.142 | 4.665 | 2,840,000 | 106,000 | 0.180 | 1,390,000 | 0.148 | 1,450,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |