28624 工行信證五七購Ａ (认购证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.250 | 4.860 | 17,761,000 | 38.006 | 8,881,000 | 0.239 | 8,880,000 | 0.239 |
| 04/11/2024 | 0.234 | 4.790 | 5,000,000 | 38.344 | 2,500,000 | 0.184 | 2,500,000 | 0.183 |
| 01/11/2024 | 0.171 | 4.750 | 12,510,000 | 33.974 | 6,280,000 | 0.157 | 6,230,000 | 0.150 |
| 31/10/2024 | 0.137 | 4.660 | 53,830,000 | 32.832 | 26,890,000 | 0.146 | 26,690,000 | 0.146 |
| 30/10/2024 | 0.126 | 4.620 | 29,270,000 | 32.552 | 14,460,000 | 0.131 | 14,710,000 | 0.132 |
| 29/10/2024 | 0.148 | 4.700 | 24,260,000 | 32.846 | 12,080,000 | 0.153 | 12,080,000 | 0.153 |
| 28/10/2024 | 0.158 | 4.700 | 8,280,000 | 33.641 | 4,140,000 | 0.154 | 4,140,000 | 0.155 |
| 25/10/2024 | 0.173 | 4.740 | 9,181,000 | 33.839 | 4,590,000 | 0.181 | 4,591,000 | 0.183 |
| 24/10/2024 | 0.176 | 4.770 | 18,954,000 | 33.374 | 9,468,000 | 0.174 | 9,468,000 | 0.174 |
| 23/10/2024 | 0.177 | 4.750 | 34,830,000 | 33.807 | 17,440,000 | 0.173 | 17,390,000 | 0.173 |
| 22/10/2024 | 0.165 | 4.700 | 23,160,000 | 33.784 | 11,580,000 | 0.166 | 11,580,000 | 0.167 |
| 21/10/2024 | 0.167 | 4.690 | 13,030,000 | 34.089 | 6,490,000 | 0.175 | 6,540,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |