28624 工行信證五七購Ａ (认购证)
按盘价 
0.260 +0.052 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.208 | 5.110 | 817,000 | 36.279 | 400,000 | 0.204 | 17,000 | 0.208 |
| 22/01/2025 | 0.170 | 4.980 | 190,000 | 36.112 | 45,000 | 0.172 | 100,000 | 0.171 |
| 21/01/2025 | 0.183 | 5.030 | 2,256,000 | 35.880 | 1,006,000 | 0.185 | 1,250,000 | 0.186 |
| 20/01/2025 | 0.178 | 5.000 | 600,000 | 36.076 | 300,000 | 0.171 | 300,000 | 0.173 |
| 17/01/2025 | 0.153 | 4.920 | 3,120,000 | 35.382 | 1,560,000 | 0.167 | 1,560,000 | 0.167 |
| 16/01/2025 | 0.175 | 5.000 | 1,440,000 | 35.364 | 720,000 | 0.168 | 720,000 | 0.167 |
| 15/01/2025 | 0.161 | 4.930 | 1,400,000 | 35.688 | 700,000 | 0.163 | 700,000 | 0.164 |
| 14/01/2025 | 0.147 | 4.880 | 320,000 | 35.376 | 160,000 | 0.140 | 160,000 | 0.133 |
| 13/01/2025 | 0.141 | 4.850 | 100,000 | 35.391 | 50,000 | 0.141 | 50,000 | 0.140 |
| 10/01/2025 | 0.148 | 4.870 | 700,000 | 35.292 | 350,000 | 0.151 | 350,000 | 0.152 |
| 09/01/2025 | 0.156 | 4.880 | 200,000 | 35.721 | 100,000 | 0.156 | 100,000 | 0.160 |
| 08/01/2025 | 0.169 | 4.940 | 1,400,000 | 35.378 | 700,000 | 0.177 | 700,000 | 0.179 |
| 07/01/2025 | 0.161 | 4.910 | 1,200,000 | 35.230 | 540,000 | 0.161 | 600,000 | 0.160 |
| 06/01/2025 | 0.157 | 4.890 | 0 | 35.232 | ||||
| 03/01/2025 | 0.156 | 4.890 | 0 | 34.836 | ||||
| 02/01/2025 | 0.150 | 4.850 | 6,636,000 | 38.827 | 3,310,000 | 0.155 | 3,326,000 | 0.157 |
| 31/12/2024 | 0.219 | 5.055 | 0 | 36.010 | ||||
| 30/12/2024 | 0.210 | 5.015 | 800,000 | 36.173 | 400,000 | 0.213 | 400,000 | 0.215 |
| 27/12/2024 | 0.210 | 5.005 | 0 | 36.111 | ||||
| 24/12/2024 | 0.211 | 4.995 | 3,800,000 | 36.140 | 1,900,000 | 0.194 | 1,900,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |