28616 平安法巴六甲购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.036 | 58.700 | 0 | ||||||
| 29/07/2026 | 0.036 | 57.950 | 900,000 | 2,340,000 | 3.900 | 900,000 | 0.036 | ||
| 28/07/2026 | 0.030 | 57.100 | 0 | 3,240,000 | 5.400 | ||||
| 27/07/2026 | 0.030 | 56.650 | 0 | 3,240,000 | 5.400 | ||||
| 24/07/2026 | 0.033 | 56.900 | 0 | 3,240,000 | 5.400 | ||||
| 23/07/2026 | 0.033 | 57.050 | 200,000 | 3,240,000 | 5.400 | 200,000 | 0.033 | ||
| 22/07/2026 | 0.031 | 56.500 | 1,800,000 | 3,440,000 | 5.733 | 1,000,000 | 0.032 | 800,000 | 0.034 |
| 21/07/2026 | 0.035 | 56.250 | 200,000 | 3,640,000 | 6.067 | 100,000 | 0.036 | ||
| 20/07/2026 | 0.031 | 55.700 | 105,000 | 3,740,000 | 6.233 | 5,000 | 0.031 | ||
| 17/07/2026 | 0.028 | 54.600 | 0 | 3,735,000 | 6.225 | ||||
| 16/07/2026 | 0.029 | 54.800 | 500,000 | 3,735,000 | 6.225 | 200,000 | 0.029 | 300,000 | 0.031 |
| 15/07/2026 | 0.029 | 54.400 | 505,000 | 3,635,000 | 6.058 | 505,000 | 0.030 | ||
| 14/07/2026 | 0.026 | 53.700 | 600,000 | 3,130,000 | 5.217 | 600,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 53.250 | 600,000 | 3,730,000 | 6.217 | 100,000 | 0.026 | 500,000 | 0.026 |
| 10/07/2026 | 0.029 | 53.050 | 500,000 | 3,330,000 | 5.550 | 500,000 | 0.029 | ||
| 09/07/2026 | 0.028 | 53.250 | 600,000 | 3,830,000 | 6.383 | 600,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 53.850 | 850,000 | 3,230,000 | 5.383 | 850,000 | 0.032 | ||
| 07/07/2026 | 0.027 | 52.300 | 3,200,000 | 4,080,000 | 6.800 | 2,950,000 | 0.028 | ||
| 06/07/2026 | 0.030 | 52.850 | 3,830,000 | 7,030,000 | 11.717 | 3,285,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2026 | 0.030 | 52.050 | 1,210,000 | 10,215,000 | 17.025 | 215,000 | 0.033 | 940,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |