28616 平安瑞銀五三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 41.000 | 0 | 57.523 | ||||
| 09/01/2025 | 0.012 | 42.800 | 0 | 53.012 | ||||
| 08/01/2025 | 0.014 | 43.050 | 0 | 53.435 | ||||
| 07/01/2025 | 0.015 | 43.250 | 0 | 53.240 | ||||
| 06/01/2025 | 0.019 | 43.900 | 0 | 53.608 | ||||
| 03/01/2025 | 0.020 | 44.050 | 0 | 52.761 | ||||
| 02/01/2025 | 0.022 | 44.200 | 0 | 53.023 | ||||
| 31/12/2024 | 0.036 | 46.050 | 0 | 53.320 | ||||
| 30/12/2024 | 0.040 | 46.350 | 0 | 53.519 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 52.884 | ||||
| 24/12/2024 | 0.045 | 46.600 | 200,000 | 52.521 | 100,000 | 0.045 | 100,000 | 0.043 |
| 23/12/2024 | 0.043 | 46.350 | 0 | 52.272 | ||||
| 20/12/2024 | 0.038 | 45.450 | 0 | 52.064 | ||||
| 19/12/2024 | 0.040 | 45.700 | 0 | 51.806 | ||||
| 18/12/2024 | 0.040 | 45.950 | 200,000 | 50.976 | 100,000 | 0.042 | 100,000 | 0.044 |
| 17/12/2024 | 0.038 | 45.500 | 800,000 | 51.130 | 400,000 | 0.039 | 400,000 | 0.034 |
| 16/12/2024 | 0.038 | 45.800 | 400,000 | 50.206 | 200,000 | 0.043 | 200,000 | 0.043 |
| 13/12/2024 | 0.042 | 46.350 | 0 | 49.346 | ||||
| 12/12/2024 | 0.057 | 47.750 | 290,000 | 49.557 | 160,000 | 0.061 | 130,000 | 0.056 |
| 11/12/2024 | 0.049 | 47.000 | 300,000 | 49.179 | 120,000 | 0.058 | 150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |