28611 恒科瑞银六十沽Ａ (认沽证)
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.131 | 4,310.740 | 0 | 3,340,000 | 3.340 | ||||
| 16/09/2026 | 0.128 | 4,325.450 | 0 | 3,340,000 | 3.340 | ||||
| 15/09/2026 | 0.137 | 4,291.340 | 0 | 3,340,000 | 3.340 | ||||
| 14/09/2026 | 0.133 | 4,317.940 | 0 | 3,340,000 | 3.340 | ||||
| 11/09/2026 | 0.135 | 4,320.570 | 150,000 | 3,340,000 | 3.340 | 50,000 | 0.146 | 100,000 | 0.134 |
| 10/09/2026 | 0.131 | 4,330.490 | 0 | 3,290,000 | 3.290 | ||||
| 09/09/2026 | 0.104 | 4,420.790 | 0 | 3,290,000 | 3.290 | ||||
| 08/09/2026 | 0.096 | 4,454.850 | 380,000 | 3,290,000 | 3.290 | 190,000 | 0.095 | 190,000 | 0.089 |
| 07/09/2026 | 0.083 | 4,527.710 | 20,000 | 3,290,000 | 3.290 | 20,000 | 0.085 | ||
| 04/09/2026 | 0.077 | 4,569.800 | 490,000 | 3,310,000 | 3.310 | 230,000 | 0.078 | 260,000 | 0.072 |
| 03/09/2026 | 0.098 | 4,468.480 | 0 | 3,280,000 | 3.280 | ||||
| 02/09/2026 | 0.091 | 4,517.160 | 170,000 | 3,280,000 | 3.280 | 170,000 | 0.100 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 170,000 | 3,450,000 | 3.450 | 170,000 | 0.073 | ||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 3,280,000 | 3.280 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 580,000 | 3,280,000 | 3.280 | 580,000 | 0.077 | ||
| 27/08/2026 | 0.080 | 4,620.290 | 580,000 | 3,860,000 | 3.860 | 580,000 | 0.080 | ||
| 26/08/2026 | 0.082 | 4,626.150 | 0 | 3,280,000 | 3.280 | ||||
| 25/08/2026 | 0.091 | 4,588.540 | 20,000 | 3,280,000 | 3.280 | 20,000 | 0.097 | ||
| 24/08/2026 | 0.091 | 4,594.040 | 3,000,000 | 3,260,000 | 3.260 | 3,000,000 | 0.091 | ||
| 21/08/2026 | 0.063 | 4,766.160 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |