28611 恒科瑞銀六十沽Ａ (认沽证)
按盘价 
0.107 -0.024 (-18.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.131 | 4,310.740 | 0 | 28.981 | ||||
| 16/09/2026 | 0.128 | 4,325.450 | 0 | 29.203 | ||||
| 15/09/2026 | 0.137 | 4,291.340 | 0 | 28.328 | ||||
| 14/09/2026 | 0.133 | 4,317.940 | 0 | 29.539 | ||||
| 11/09/2026 | 0.135 | 4,320.570 | 150,000 | 29.604 | 50,000 | 0.146 | 100,000 | 0.134 |
| 10/09/2026 | 0.131 | 4,330.490 | 0 | 28.996 | ||||
| 09/09/2026 | 0.104 | 4,420.790 | 0 | 28.136 | ||||
| 08/09/2026 | 0.096 | 4,454.850 | 380,000 | 28.057 | 190,000 | 0.095 | 190,000 | 0.089 |
| 07/09/2026 | 0.083 | 4,527.710 | 20,000 | 28.899 | 20,000 | 0.085 | ||
| 04/09/2026 | 0.077 | 4,569.800 | 490,000 | 28.901 | 230,000 | 0.078 | 260,000 | 0.072 |
| 03/09/2026 | 0.098 | 4,468.480 | 0 | 28.366 | ||||
| 02/09/2026 | 0.091 | 4,517.160 | 170,000 | 29.297 | 170,000 | 0.100 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 170,000 | 28.507 | 170,000 | 0.073 | ||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 30.370 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 580,000 | 29.463 | 580,000 | 0.077 | ||
| 27/08/2026 | 0.080 | 4,620.290 | 580,000 | 30.572 | 580,000 | 0.080 | ||
| 26/08/2026 | 0.082 | 4,626.150 | 0 | 31.187 | ||||
| 25/08/2026 | 0.091 | 4,588.540 | 20,000 | 31.451 | 20,000 | 0.097 | ||
| 24/08/2026 | 0.091 | 4,594.040 | 3,000,000 | 31.527 | 3,000,000 | 0.091 | ||
| 21/08/2026 | 0.063 | 4,766.160 | 0 | 31.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |