28610 腾讯高盛四乙购Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.310 | 419.000 | 15,000 | 3,035,000 | 1.012 | ||||
| 01/11/2024 | 0.310 | 419.200 | 10,000 | 3,035,000 | 1.012 | ||||
| 31/10/2024 | 0.290 | 404.600 | 0 | 3,035,000 | 1.012 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 3,035,000 | 1.012 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 3,035,000 | 1.012 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 3,035,000 | 1.012 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 3,035,000 | 1.012 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 3,035,000 | 1.012 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | 3,035,000 | 1.012 | ||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 3,035,000 | 1.012 | ||||
| 21/10/2024 | 0.320 | 421.000 | 0 | 3,035,000 | 1.012 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | 3,035,000 | 1.012 | ||||
| 17/10/2024 | 0.300 | 412.600 | 0 | 3,035,000 | 1.012 | ||||
| 16/10/2024 | 0.310 | 415.800 | 160,000 | 3,035,000 | 1.012 | ||||
| 15/10/2024 | 0.310 | 417.000 | 0 | 3,035,000 | 1.012 | ||||
| 14/10/2024 | 0.350 | 436.000 | 20,000 | 3,035,000 | 1.012 | ||||
| 10/10/2024 | 0.360 | 438.800 | 5,000 | 3,035,000 | 1.012 | ||||
| 09/10/2024 | 0.350 | 434.200 | 25,000 | 3,035,000 | 1.012 | ||||
| 08/10/2024 | 0.360 | 438.600 | 475,000 | 3,035,000 | 1.012 | ||||
| 07/10/2024 | 0.440 | 478.400 | 50,000 | 3,035,000 | 1.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |