28610 騰訊高盛四乙購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 444.600 | 420,000 | 93.119 | ||||
| 27/09/2024 | 0.360 | 437.800 | 55,000 | 72.773 | ||||
| 26/09/2024 | 0.335 | 430.000 | 1,500,000 | 46.723 | 870,000 | 0.312 | ||
| 25/09/2024 | 0.285 | 405.400 | 445,000 | 48.556 | 10,000 | 0.310 | ||
| 24/09/2024 | 0.270 | 402.200 | 435,000 | 365,000 | 0.264 | |||
| 23/09/2024 | 0.245 | 387.600 | 45,000 | 32.896 | 40,000 | 0.255 | ||
| 20/09/2024 | 0.250 | 388.600 | 270,000 | 44.157 | 270,000 | 0.250 | ||
| 19/09/2024 | 0.250 | 388.800 | 185,000 | 41.322 | 85,000 | 0.245 | ||
| 17/09/2024 | 0.231 | 380.000 | 0 | 36.876 | ||||
| 16/09/2024 | 0.226 | 377.800 | 0 | 34.510 | ||||
| 13/09/2024 | 0.220 | 374.800 | 0 | 33.952 | ||||
| 12/09/2024 | 0.217 | 372.600 | 0 | 38.208 | ||||
| 11/09/2024 | 0.213 | 370.200 | 0 | 39.809 | ||||
| 10/09/2024 | 0.210 | 368.600 | 25,000 | 39.703 | ||||
| 09/09/2024 | 0.217 | 371.200 | 0 | 43.099 | ||||
| 06/09/2024 | 0 | 45.187 | ||||||
| 05/09/2024 | 0.223 | 373.400 | 0 | 44.888 | ||||
| 04/09/2024 | 0.223 | 372.800 | 0 | 46.485 | ||||
| 03/09/2024 | 0.233 | 378.200 | 0 | 45.108 | ||||
| 02/09/2024 | 0.233 | 377.800 | 0 | 46.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |