28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.105 | 1,967.500 | 0 | ||||||
| 27/01/2025 | 0.107 | 1,977.000 | 702,500 | 840,000 | 1.235 | 702,500 | 0.109 | ||
| 24/01/2025 | 0.123 | 1,992.500 | 137,500 | 1,542,500 | 2.268 | 137,500 | 0.123 | ||
| 23/01/2025 | 0.115 | 1,978.000 | 500,000 | 1,680,000 | 2.471 | 500,000 | 0.115 | ||
| 22/01/2025 | 0.115 | 1,977.000 | 1,090,000 | 2,180,000 | 3.206 | 937,500 | 0.115 | 150,000 | 0.115 |
| 21/01/2025 | 0.107 | 1,959.000 | 825,000 | 2,967,500 | 4.364 | 600,000 | 0.103 | 225,000 | 0.106 |
| 20/01/2025 | 0.099 | 1,940.000 | 880,000 | 3,342,500 | 4.915 | 880,000 | 0.100 | ||
| 17/01/2025 | 0.103 | 1,948.000 | 112,500 | 2,462,500 | 3.621 | 112,500 | 0.106 | ||
| 16/01/2025 | 0.098 | 1,940.500 | 900,000 | 2,350,000 | 3.456 | 900,000 | 0.098 | ||
| 15/01/2025 | 0.094 | 1,927.000 | 100,000 | 3,250,000 | 4.779 | 100,000 | 0.094 | ||
| 14/01/2025 | 0.091 | 1,918.000 | 45,000 | 3,350,000 | 4.926 | 45,000 | 0.092 | ||
| 13/01/2025 | 0.098 | 1,930.500 | 290,000 | 3,305,000 | 4.860 | 40,000 | 0.098 | 250,000 | 0.097 |
| 10/01/2025 | 0.095 | 1,922.000 | 180,000 | 3,095,000 | 4.551 | 180,000 | 0.096 | ||
| 09/01/2025 | 0.092 | 1,911.500 | 650,000 | 3,275,000 | 4.816 | 650,000 | 0.093 | ||
| 08/01/2025 | 0.087 | 1,903.000 | 0 | 2,625,000 | 3.860 | ||||
| 07/01/2025 | 0.084 | 1,893.000 | 700,000 | 2,625,000 | 3.860 | 600,000 | 0.084 | ||
| 06/01/2025 | 0.082 | 1,884.000 | 0 | 3,225,000 | 4.743 | ||||
| 03/01/2025 | 0.091 | 1,906.000 | 50,000 | 3,225,000 | 4.743 | 50,000 | 0.095 | ||
| 02/01/2025 | 0.085 | 1,890.500 | 0 | 3,175,000 | 4.669 | ||||
| 31/12/2024 | 0.079 | 1,868.000 | 0 | 3,175,000 | 4.669 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |