28598 康方摩通六十購Ｂ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 102.700 | 660,000 | 87.828 | 660,000 | 0.035 | ||
| 02/06/2026 | 0.042 | 106.500 | 2,360,000 | 88.761 | 1,890,000 | 0.044 | 470,000 | 0.052 |
| 01/06/2026 | 0.062 | 115.900 | 3,800,000 | 89.474 | 1,230,000 | 0.057 | 2,570,000 | 0.069 |
| 29/05/2026 | 0.069 | 118.100 | 120,000 | 89.481 | 120,000 | 0.066 | ||
| 28/05/2026 | 0.052 | 110.400 | 60,000 | 88.819 | 60,000 | 0.055 | ||
| 27/05/2026 | 0.061 | 115.200 | 60,000 | 88.134 | 60,000 | 0.063 | ||
| 26/05/2026 | 0.057 | 112.200 | 0 | 88.900 | ||||
| 22/05/2026 | 0.068 | 116.600 | 40,000 | 88.383 | 20,000 | 0.068 | 20,000 | 0.067 |
| 21/05/2026 | 0.077 | 120.000 | 0 | 88.495 | ||||
| 20/05/2026 | 0.064 | 115.000 | 0 | 87.603 | ||||
| 19/05/2026 | 0.062 | 112.800 | 0 | 88.570 | ||||
| 18/05/2026 | 0.064 | 113.800 | 0 | 88.197 | ||||
| 15/05/2026 | 0.080 | 120.200 | 42,420,000 | 87.742 | 21,210,000 | 0.082 | 21,210,000 | 0.082 |
| 14/05/2026 | 0.093 | 123.800 | 100,000 | 88.820 | 100,000 | 0.100 | ||
| 13/05/2026 | 0.106 | 127.300 | 0 | 89.626 | ||||
| 12/05/2026 | 0.116 | 130.000 | 30,000,000 | 90.034 | 15,000,000 | 0.116 | 15,000,000 | 0.116 |
| 11/05/2026 | 0.121 | 131.300 | 20,040,000 | 90.053 | 10,020,000 | 0.115 | 10,020,000 | 0.115 |
| 08/05/2026 | 0.132 | 134.000 | 24,020,000 | 89.917 | 12,020,000 | 0.133 | 12,000,000 | 0.133 |
| 07/05/2026 | 0.145 | 137.900 | 0 | 89.563 | ||||
| 06/05/2026 | 0.131 | 133.500 | 0 | 89.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |