28594 美团法兴五四购Ｄ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 144.400 | 6,540,000 | 38,570,000 | 19.285 | 4,880,000 | 0.016 | 810,000 | 0.018 |
| 08/01/2025 | 0.019 | 146.700 | 19,780,000 | 42,640,000 | 21.320 | 4,510,000 | 0.019 | 11,420,000 | 0.019 |
| 07/01/2025 | 0.021 | 148.700 | 21,000,000 | 35,730,000 | 17.865 | 8,320,000 | 0.022 | 11,770,000 | 0.022 |
| 06/01/2025 | 0.024 | 150.700 | 4,300,000 | 32,280,000 | 16.140 | 10,000 | 0.023 | 4,290,000 | 0.024 |
| 03/01/2025 | 0.028 | 153.700 | 1,310,000 | 28,000,000 | 14.000 | 530,000 | 0.028 | 570,000 | 0.028 |
| 02/01/2025 | 0.024 | 150.600 | 2,420,000 | 27,960,000 | 13.980 | 1,450,000 | 0.024 | 720,000 | 0.023 |
| 31/12/2024 | 0.029 | 151.700 | 2,190,000 | 28,690,000 | 14.345 | 1,190,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 152.800 | 500,000 | 27,500,000 | 13.750 | 250,000 | 0.030 | ||
| 27/12/2024 | 0.033 | 154.700 | 710,000 | 27,750,000 | 13.875 | 210,000 | 0.035 | 10,000 | 0.030 |
| 24/12/2024 | 0.034 | 155.100 | 2,550,000 | 27,950,000 | 13.975 | 1,750,000 | 0.033 | 150,000 | 0.034 |
| 23/12/2024 | 0.035 | 155.600 | 2,740,000 | 29,550,000 | 14.775 | 1,020,000 | 0.037 | 1,080,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 21,440,000 | 29,490,000 | 14.745 | 8,920,000 | 0.040 | 8,510,000 | 0.041 |
| 19/12/2024 | 0.039 | 158.400 | 22,680,000 | 29,900,000 | 14.950 | 10,130,000 | 0.038 | 9,710,000 | 0.038 |
| 18/12/2024 | 0.040 | 160.100 | 15,090,000 | 30,320,000 | 15.160 | 8,380,000 | 0.041 | 5,080,000 | 0.042 |
| 17/12/2024 | 0.039 | 158.600 | 20,050,000 | 33,620,000 | 16.810 | 7,700,000 | 0.038 | 9,460,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 564,820,000 | 31,860,000 | 15.930 | 279,790,000 | 0.042 | 283,450,000 | 0.042 |
| 13/12/2024 | 0.045 | 162.600 | 1,047,610,000 | 28,200,000 | 14.100 | 518,980,000 | 0.048 | 527,780,000 | 0.048 |
| 12/12/2024 | 0.060 | 168.900 | 344,980,000 | 19,400,000 | 9.700 | 168,030,000 | 0.052 | 171,290,000 | 0.052 |
| 11/12/2024 | 0.058 | 167.000 | 418,550,000 | 16,140,000 | 8.070 | 206,990,000 | 0.072 | 208,860,000 | 0.072 |
| 10/12/2024 | 0.068 | 171.800 | 28,620,000 | 14,270,000 | 7.135 | 16,920,000 | 0.077 | 9,520,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |