28594 美團法興五四購Ｄ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 151.100 | 1,340,000 | 62.357 | 120,000 | 0.018 | 1,220,000 | 0.020 |
| 22/01/2025 | 0.018 | 152.500 | 640,000 | 61.778 | 270,000 | 0.019 | 270,000 | 0.018 |
| 21/01/2025 | 0.026 | 158.500 | 5,930,000 | 62.524 | 5,750,000 | 0.025 | 180,000 | 0.027 |
| 20/01/2025 | 0.022 | 155.500 | 8,050,000 | 61.795 | 1,900,000 | 0.023 | 3,950,000 | 0.026 |
| 17/01/2025 | 0.017 | 147.800 | 450,000 | 62.667 | 230,000 | 0.016 | 220,000 | 0.016 |
| 16/01/2025 | 0.017 | 147.600 | 3,910,000 | 62.476 | 1,700,000 | 0.016 | 2,090,000 | 0.016 |
| 15/01/2025 | 0.015 | 144.500 | 1,250,000 | 62.666 | 750,000 | 0.015 | 80,000 | 0.015 |
| 14/01/2025 | 0.015 | 144.300 | 3,450,000 | 62.448 | 2,040,000 | 0.015 | ||
| 13/01/2025 | 0.011 | 137.400 | 1,060,000 | 63.055 | 340,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 140.100 | 9,340,000 | 62.280 | 8,940,000 | 0.014 | 370,000 | 0.017 |
| 09/01/2025 | 0.016 | 144.400 | 6,540,000 | 61.657 | 4,880,000 | 0.016 | 810,000 | 0.018 |
| 08/01/2025 | 0.019 | 146.700 | 19,780,000 | 62.104 | 4,510,000 | 0.019 | 11,420,000 | 0.019 |
| 07/01/2025 | 0.021 | 148.700 | 21,000,000 | 61.804 | 8,320,000 | 0.022 | 11,770,000 | 0.022 |
| 06/01/2025 | 0.024 | 150.700 | 4,300,000 | 62.078 | 10,000 | 0.023 | 4,290,000 | 0.024 |
| 03/01/2025 | 0.028 | 153.700 | 1,310,000 | 61.453 | 530,000 | 0.028 | 570,000 | 0.028 |
| 02/01/2025 | 0.024 | 150.600 | 2,420,000 | 60.970 | 1,450,000 | 0.024 | 720,000 | 0.023 |
| 31/12/2024 | 0.029 | 151.700 | 2,190,000 | 62.602 | 1,190,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 152.800 | 500,000 | 62.079 | 250,000 | 0.030 | ||
| 27/12/2024 | 0.033 | 154.700 | 710,000 | 61.468 | 210,000 | 0.035 | 10,000 | 0.030 |
| 24/12/2024 | 0.034 | 155.100 | 2,550,000 | 60.878 | 1,750,000 | 0.033 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |