28578 阅文摩通六十购Ｂ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.112 | 24.600 | 1,240,000 | 0 | 0.000 | 620,000 | 0.113 | 620,000 | 0.112 |
| 19/05/2026 | 0.130 | 25.240 | 1,828,000 | 0 | 0.000 | 914,000 | 0.130 | 914,000 | 0.129 |
| 18/05/2026 | 0.133 | 25.500 | 1,312,000 | 0 | 0.000 | 656,000 | 0.125 | 656,000 | 0.125 |
| 15/05/2026 | 0.136 | 25.400 | 1,664,000 | 0 | 0.000 | 832,000 | 0.138 | 832,000 | 0.137 |
| 14/05/2026 | 0.150 | 26.020 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.155 | 1,028,000 | 0.154 |
| 13/05/2026 | 0.148 | 25.800 | 43,292,000 | 0 | 0.000 | 21,596,000 | 0.147 | 21,596,000 | 0.148 |
| 12/05/2026 | 0.172 | 26.580 | 1,750,000 | 0 | 0.000 | 900,000 | 0.180 | 850,000 | 0.181 |
| 11/05/2026 | 0.188 | 27.280 | 12,420,000 | 50,000 | 0.071 | 6,210,000 | 0.184 | 6,210,000 | 0.183 |
| 08/05/2026 | 0.203 | 27.600 | 370,000 | 50,000 | 0.071 | 160,000 | 0.203 | 210,000 | 0.203 |
| 07/05/2026 | 0.189 | 27.180 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.149 | 25.460 | 740,000 | 0 | 0.000 | 370,000 | 0.151 | 370,000 | 0.150 |
| 05/05/2026 | 0.148 | 25.460 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.142 | 25.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.138 | 24.560 | 4,000 | 0 | 0.000 | 2,000 | 0.142 | 2,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |