28578 閱文摩通六十購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.01320.560094.851
18/08/20260.01320.960091.757
17/08/20260.01321.480088.095
14/08/20260.01722.320085.596
13/08/20260.01922.400086.295
12/08/20260.01922.840083.281
11/08/20260.01320.740087.886
10/08/20260.01321.200084.773
07/08/20260.01320.360087.326
06/08/20260.01320.040088.415
05/08/20260.01320.480085.458
04/08/20260.01320.440085.070
03/08/20260.01320.200085.736
31/07/20260.01320.220083.928
30/07/20260.01319.400087.655
29/07/20260.01319.540086.355
28/07/20260.01318.850089.475
27/07/20260.01318.600090.266
24/07/20260.01318.170090.947
23/07/20260.01318.700087.562
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。