28578 恒指摩利五四購Ｆ (认购证)
按盘价 
0.123 +0.021 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 20,567.520 | 27,830,000 | 28.116 | 7,860,000 | 0.103 | 8,440,000 | 0.103 |
| 01/11/2024 | 0.101 | 20,506.430 | 23,840,000 | 28.159 | 11,800,000 | 0.102 | 11,890,000 | 0.103 |
| 31/10/2024 | 0.100 | 20,317.330 | 1,070,000 | 29.218 | 510,000 | 0.104 | 560,000 | 0.104 |
| 30/10/2024 | 0.098 | 20,380.640 | 140,000 | 28.299 | 20,000 | 0.098 | 120,000 | 0.100 |
| 29/10/2024 | 0.110 | 20,701.140 | 0 | 28.087 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 60,000 | 28.747 | 60,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 20,590.150 | 400,000 | 29.284 | 200,000 | 0.115 | 200,000 | 0.114 |
| 24/10/2024 | 0.110 | 20,489.620 | 0 | 29.194 | ||||
| 23/10/2024 | 0.120 | 20,760.150 | 0 | 28.936 | ||||
| 22/10/2024 | 0.110 | 20,498.950 | 0 | 28.998 | ||||
| 21/10/2024 | 0.112 | 20,478.460 | 0 | 29.365 | ||||
| 18/10/2024 | 0.131 | 20,804.110 | 60,000 | 30.120 | 60,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |