28578 閱文摩通六十購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 19.920 | 0 | 76.653 | ||||
| 02/07/2026 | 0.016 | 19.570 | 0 | 77.071 | ||||
| 30/06/2026 | 0.016 | 18.920 | 0 | 79.396 | ||||
| 29/06/2026 | 0.016 | 19.290 | 0 | 77.281 | ||||
| 26/06/2026 | 0.016 | 18.660 | 0 | 79.175 | ||||
| 25/06/2026 | 0.018 | 19.030 | 0 | 78.746 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 78.446 | ||||
| 23/06/2026 | 0.023 | 19.620 | 0 | 78.907 | ||||
| 22/06/2026 | 0.024 | 19.780 | 0 | 78.467 | ||||
| 18/06/2026 | 0.029 | 20.400 | 0 | 77.234 | ||||
| 17/06/2026 | 0.036 | 21.000 | 0 | 77.742 | ||||
| 16/06/2026 | 0.037 | 21.040 | 0 | 77.732 | ||||
| 15/06/2026 | 0.047 | 21.820 | 150,000 | 78.118 | 150,000 | 0.051 | ||
| 12/06/2026 | 0.065 | 23.460 | 0 | 75.959 | ||||
| 11/06/2026 | 0.065 | 23.080 | 50,000 | 77.415 | 50,000 | 0.065 | ||
| 10/06/2026 | 0.072 | 23.600 | 0 | 76.858 | ||||
| 09/06/2026 | 0.072 | 23.320 | 50,000 | 77.881 | 50,000 | 0.072 | ||
| 08/06/2026 | 0.068 | 22.900 | 0 | 78.309 | ||||
| 05/06/2026 | 0.070 | 23.080 | 0 | 77.185 | ||||
| 04/06/2026 | 0.070 | 22.860 | 0 | 77.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |