28555 阿里瑞银五九购Ｄ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 80.600 | 130,000 | 138,160,000 | 69.080 | 110,000 | 0.025 | 20,000 | 0.024 |
| 08/01/2025 | 0.025 | 80.900 | 3,880,000 | 138,250,000 | 69.120 | 520,000 | 0.026 | 2,930,000 | 0.026 |
| 07/01/2025 | 0.026 | 81.400 | 26,320,000 | 135,840,000 | 67.920 | 26,220,000 | 0.026 | ||
| 06/01/2025 | 0.027 | 82.150 | 72,690,000 | 109,620,000 | 54.810 | 22,370,000 | 0.028 | 50,320,000 | 0.027 |
| 03/01/2025 | 0.029 | 82.600 | 76,460,000 | 81,670,000 | 40.840 | 53,280,000 | 0.029 | 23,080,000 | 0.028 |
| 02/01/2025 | 0.027 | 81.300 | 55,460,000 | 111,870,000 | 55.940 | 770,000 | 0.028 | 54,640,000 | 0.028 |
| 31/12/2024 | 0.031 | 82.400 | 30,940,000 | 58,000,000 | 29.000 | 30,730,000 | 0.030 | 40,000 | 0.031 |
| 30/12/2024 | 0.029 | 82.000 | 31,110,000 | 88,690,000 | 44.340 | 1,010,000 | 0.029 | 30,100,000 | 0.029 |
| 27/12/2024 | 0.029 | 82.350 | 9,260,000 | 59,600,000 | 29.800 | 3,620,000 | 0.028 | 4,970,000 | 0.028 |
| 24/12/2024 | 0.031 | 83.150 | 49,640,000 | 58,250,000 | 29.120 | 48,480,000 | 0.031 | 470,000 | 0.032 |
| 23/12/2024 | 0.027 | 81.000 | 26,870,000 | 106,260,000 | 53.130 | 12,530,000 | 0.026 | 13,070,000 | 0.027 |
| 20/12/2024 | 0.025 | 80.100 | 50,720,000 | 105,720,000 | 52.860 | 5,790,000 | 0.026 | 43,380,000 | 0.026 |
| 19/12/2024 | 0.031 | 82.950 | 3,540,000 | 68,130,000 | 34.060 | 830,000 | 0.030 | 2,710,000 | 0.029 |
| 18/12/2024 | 0.033 | 84.050 | 1,900,000 | 66,250,000 | 33.120 | 1,270,000 | 0.032 | 280,000 | 0.032 |
| 17/12/2024 | 0.031 | 83.400 | 19,800,000 | 67,240,000 | 33.620 | 2,180,000 | 0.031 | 17,370,000 | 0.031 |
| 16/12/2024 | 0.032 | 84.350 | 22,640,000 | 52,050,000 | 26.020 | 4,740,000 | 0.033 | 17,800,000 | 0.033 |
| 13/12/2024 | 0.037 | 85.750 | 3,310,000 | 38,990,000 | 19.500 | 1,370,000 | 0.038 | 1,830,000 | 0.037 |
| 12/12/2024 | 0.041 | 88.000 | 7,440,000 | 38,530,000 | 19.270 | 2,940,000 | 0.041 | 3,720,000 | 0.041 |
| 11/12/2024 | 0.039 | 86.200 | 4,120,000 | 37,750,000 | 18.880 | 1,710,000 | 0.039 | 2,410,000 | 0.040 |
| 10/12/2024 | 0.038 | 86.600 | 20,250,000 | 37,050,000 | 18.520 | 9,540,000 | 0.045 | 9,740,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |