28555 阿里瑞銀五九購Ｄ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 82.900 | 12,760,000 | 42.662 | 12,310,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 82.200 | 13,500,000 | 43.241 | 10,100,000 | 0.020 | ||
| 21/01/2025 | 0.024 | 84.800 | 10,260,000 | 43.595 | 8,140,000 | 0.024 | 250,000 | 0.024 |
| 20/01/2025 | 0.023 | 84.550 | 98,930,000 | 43.173 | 59,400,000 | 0.025 | 18,240,000 | 0.023 |
| 17/01/2025 | 0.018 | 80.750 | 1,180,000 | 43.463 | 330,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 80.450 | 4,000,000 | 43.657 | 1,230,000 | 0.019 | ||
| 15/01/2025 | 0.019 | 79.950 | 360,000 | 44.716 | 50,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 79.950 | 4,220,000 | 45.217 | 30,000 | 0.019 | 3,710,000 | 0.021 |
| 13/01/2025 | 0.018 | 78.100 | 11,380,000 | 45.596 | 610,000 | 0.019 | 10,720,000 | 0.018 |
| 10/01/2025 | 0.021 | 79.600 | 12,600,000 | 45.817 | 400,000 | 0.020 | 11,700,000 | 0.021 |
| 09/01/2025 | 0.024 | 80.600 | 130,000 | 46.554 | 110,000 | 0.025 | 20,000 | 0.024 |
| 08/01/2025 | 0.025 | 80.900 | 3,880,000 | 46.738 | 520,000 | 0.026 | 2,930,000 | 0.026 |
| 07/01/2025 | 0.026 | 81.400 | 26,320,000 | 46.676 | 26,220,000 | 0.026 | ||
| 06/01/2025 | 0.027 | 82.150 | 72,690,000 | 46.376 | 22,370,000 | 0.028 | 50,320,000 | 0.027 |
| 03/01/2025 | 0.029 | 82.600 | 76,460,000 | 46.705 | 53,280,000 | 0.029 | 23,080,000 | 0.028 |
| 02/01/2025 | 0.027 | 81.300 | 55,460,000 | 46.850 | 770,000 | 0.028 | 54,640,000 | 0.028 |
| 31/12/2024 | 0.031 | 82.400 | 30,940,000 | 47.654 | 30,730,000 | 0.030 | 40,000 | 0.031 |
| 30/12/2024 | 0.029 | 82.000 | 31,110,000 | 46.927 | 1,010,000 | 0.029 | 30,100,000 | 0.029 |
| 27/12/2024 | 0.029 | 82.350 | 9,260,000 | 46.286 | 3,620,000 | 0.028 | 4,970,000 | 0.028 |
| 24/12/2024 | 0.031 | 83.150 | 49,640,000 | 46.224 | 48,480,000 | 0.031 | 470,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |