28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 373.400 | 632,725,000 | 1,535,000 | 0.384 | 316,840,000 | 0.042 | 315,885,000 | 0.042 |
| 08/01/2025 | 0.037 | 369.200 | 482,800,000 | 2,490,000 | 0.622 | 240,720,000 | 0.039 | 241,980,000 | 0.039 |
| 07/01/2025 | 0.041 | 379.600 | 2,120,000 | 1,230,000 | 0.308 | 675,000 | 0.045 | 1,145,000 | 0.043 |
| 06/01/2025 | 0.054 | 409.400 | 0 | 760,000 | 0.190 | ||||
| 03/01/2025 | 0.058 | 414.200 | 0 | 760,000 | 0.190 | ||||
| 02/01/2025 | 0.059 | 416.000 | 2,450,000 | 760,000 | 0.190 | 1,225,000 | 0.062 | 1,225,000 | 0.061 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 760,000 | 0.190 | ||||
| 30/12/2024 | 0.062 | 419.000 | 50,000 | 760,000 | 0.190 | 50,000 | 0.062 | ||
| 27/12/2024 | 0.062 | 417.400 | 0 | 710,000 | 0.178 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 710,000 | 0.178 | ||||
| 23/12/2024 | 0.065 | 420.200 | 0 | 710,000 | 0.178 | ||||
| 20/12/2024 | 0.069 | 426.400 | 200,000 | 710,000 | 0.178 | 100,000 | 0.069 | 100,000 | 0.069 |
| 19/12/2024 | 0.061 | 415.200 | 100,000 | 710,000 | 0.178 | 100,000 | 0.061 | ||
| 18/12/2024 | 0.054 | 406.000 | 0 | 610,000 | 0.152 | ||||
| 17/12/2024 | 0.054 | 402.600 | 600,000 | 610,000 | 0.152 | 300,000 | 0.054 | 300,000 | 0.054 |
| 16/12/2024 | 0.055 | 405.600 | 0 | 610,000 | 0.152 | ||||
| 13/12/2024 | 0.058 | 409.800 | 4,000,000 | 610,000 | 0.152 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 12/12/2024 | 0.064 | 415.600 | 1,400,000 | 610,000 | 0.152 | 700,000 | 0.063 | 700,000 | 0.063 |
| 11/12/2024 | 0.059 | 409.800 | 0 | 610,000 | 0.152 | ||||
| 10/12/2024 | 0.060 | 411.200 | 370,000 | 610,000 | 0.152 | 205,000 | 0.069 | 165,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |