28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 381.200 | 140,000 | 36.878 | 100,000 | 0.041 | 40,000 | 0.042 |
| 22/01/2025 | 0.041 | 383.400 | 200,000 | 36.777 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.045 | 387.400 | 1,050,000 | 37.316 | 1,050,000 | 0.045 | ||
| 20/01/2025 | 0.045 | 389.800 | 50,000 | 36.807 | 50,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 379.800 | 300,000 | 37.167 | 300,000 | 0.042 | ||
| 16/01/2025 | 0.041 | 382.400 | 0 | 36.626 | ||||
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 37.036 | 300,000 | 0.041 | ||
| 14/01/2025 | 0.040 | 375.000 | 320,000 | 37.484 | 320,000 | 0.040 | ||
| 13/01/2025 | 0.036 | 366.000 | 205,000 | 37.627 | 5,000 | 0.036 | 200,000 | 0.037 |
| 10/01/2025 | 0.037 | 369.600 | 1,630,000 | 37.195 | 240,000 | 0.040 | 1,340,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 632,725,000 | 37.927 | 316,840,000 | 0.042 | 315,885,000 | 0.042 |
| 08/01/2025 | 0.037 | 369.200 | 482,800,000 | 37.179 | 240,720,000 | 0.039 | 241,980,000 | 0.039 |
| 07/01/2025 | 0.041 | 379.600 | 2,120,000 | 36.609 | 675,000 | 0.045 | 1,145,000 | 0.043 |
| 06/01/2025 | 0.054 | 409.400 | 0 | 35.177 | ||||
| 03/01/2025 | 0.058 | 414.200 | 0 | 35.320 | ||||
| 02/01/2025 | 0.059 | 416.000 | 2,450,000 | 35.221 | 1,225,000 | 0.062 | 1,225,000 | 0.061 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 35.804 | ||||
| 30/12/2024 | 0.062 | 419.000 | 50,000 | 35.367 | 50,000 | 0.062 | ||
| 27/12/2024 | 0.062 | 417.400 | 0 | 35.540 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 35.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |