28529 腾讯花旗六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 602.000 | 0 | 2,320,000 | 2.580 | ||||
| 22/12/2025 | 0.013 | 614.500 | 0 | 2,320,000 | 2.580 | ||||
| 19/12/2025 | 0.013 | 614.000 | 0 | 2,320,000 | 2.580 | ||||
| 18/12/2025 | 0.013 | 605.000 | 0 | 2,320,000 | 2.580 | ||||
| 17/12/2025 | 0.013 | 605.000 | 0 | 2,320,000 | 2.580 | ||||
| 16/12/2025 | 0.013 | 596.500 | 0 | 2,320,000 | 2.580 | ||||
| 15/12/2025 | 0.013 | 603.000 | 0 | 2,320,000 | 2.580 | ||||
| 12/12/2025 | 0.013 | 616.000 | 10,000 | 2,320,000 | 2.580 | 10,000 | 0.013 | ||
| 11/12/2025 | 0.014 | 601.500 | 0 | 2,310,000 | 2.570 | ||||
| 10/12/2025 | 0.014 | 603.000 | 0 | 2,310,000 | 2.570 | ||||
| 09/12/2025 | 0.014 | 602.500 | 0 | 2,310,000 | 2.570 | ||||
| 08/12/2025 | 0.014 | 605.000 | 10,000 | 2,310,000 | 2.570 | 10,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 610.000 | 50,000 | 2,300,000 | 2.560 | 50,000 | 0.017 | ||
| 04/12/2025 | 0.018 | 612.000 | 140,000 | 2,250,000 | 2.500 | 20,000 | 0.016 | 120,000 | 0.018 |
| 03/12/2025 | 0.017 | 611.000 | 400,000 | 2,150,000 | 2.390 | 400,000 | 0.016 | ||
| 02/12/2025 | 0.016 | 617.000 | 0 | 2,550,000 | 2.830 | ||||
| 01/12/2025 | 0.016 | 619.500 | 360,000 | 2,550,000 | 2.830 | 60,000 | 0.017 | ||
| 28/11/2025 | 0.021 | 611.500 | 0 | 2,490,000 | 2.770 | ||||
| 27/11/2025 | 0.023 | 611.500 | 140,000 | 2,490,000 | 2.770 | 60,000 | 0.026 | 80,000 | 0.023 |
| 26/11/2025 | 0.026 | 619.500 | 60,000 | 2,470,000 | 2.740 | 60,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |