日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.096 | 5.080 | 8,680,000 | 230,000 | 0.330 | 4,110,000 | 0.088 | 4,340,000 | 0.088 |
20/12/2024 | 0.066 | 4.840 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.065 | 4.820 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.070 | 4.860 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.070 | 4.850 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.070 | 4.860 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.065 | 4.780 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.070 | 4.840 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.070 | 4.790 | 500,000 | 0 | 0.000 | 500,000 | 0.073 | ||
10/12/2024 | 0.071 | 4.820 | 150,000 | 500,000 | 0.710 | 150,000 | 0.071 | ||
09/12/2024 | 0.069 | 4.820 | 0 | 650,000 | 0.930 | ||||
06/12/2024 | 0.062 | 4.750 | 0 | 650,000 | 0.930 | ||||
05/12/2024 | 0.056 | 4.680 | 0 | 650,000 | 0.930 | ||||
04/12/2024 | 0.060 | 4.730 | 0 | 650,000 | 0.930 | ||||
03/12/2024 | 0.059 | 4.720 | 0 | 650,000 | 0.930 | ||||
02/12/2024 | 0.048 | 4.610 | 0 | 650,000 | 0.930 | ||||
29/11/2024 | 0.046 | 4.560 | 0 | 650,000 | 0.930 | ||||
28/11/2024 | 0.046 | 4.550 | 0 | 650,000 | 0.930 | ||||
27/11/2024 | 0.052 | 4.620 | 0 | 650,000 | 0.930 | ||||
26/11/2024 | 0.051 | 4.570 | 0 | 650,000 | 0.930 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |