28529 騰訊花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.013 | 520.000 | 0 | 95.300 | ||||
| 23/02/2026 | 0.013 | 538.000 | 0 | 88.699 | ||||
| 20/02/2026 | 0.013 | 522.000 | 0 | 88.948 | ||||
| 16/02/2026 | 0.013 | 533.000 | 0 | 81.316 | ||||
| 13/02/2026 | 0.013 | 532.000 | 0 | 78.506 | ||||
| 12/02/2026 | 0.013 | 535.500 | 0 | 76.723 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 72.909 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 71.393 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 68.587 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 69.089 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 66.020 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 65.455 | ||||
| 03/02/2026 | 0.013 | 581.000 | 0 | 60.095 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 56.075 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 53.100 | ||||
| 29/01/2026 | 0.013 | 622.000 | 0 | 49.696 | ||||
| 28/01/2026 | 0.013 | 621.000 | 0 | 49.431 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 51.500 | ||||
| 26/01/2026 | 0.013 | 599.500 | 0 | 52.410 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 51.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |