28529 工行花旗五六購A (认购证)
实時 按盘价 升0.118 +0.022 (+22.917%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0965.0808,680,00030.7064,110,0000.0884,340,0000.088
20/12/20240.0664.840031.499
19/12/20240.0654.820031.645
18/12/20240.0704.860031.459
17/12/20240.0704.850031.532
16/12/20240.0704.860031.241
13/12/20240.0654.780031.805
12/12/20240.0704.840031.243
11/12/20240.0704.790500,00032.109500,0000.073
10/12/20240.0714.820150,00031.570150,0000.071
09/12/20240.0694.820031.211
06/12/20240.0624.750031.290
05/12/20240.0564.680031.614
04/12/20240.0604.730031.193
03/12/20240.0594.720031.122
02/12/20240.0484.610031.323
29/11/20240.0464.560031.612
28/11/20240.0464.550031.704
27/11/20240.0524.620031.349
26/11/20240.0514.570032.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。