28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 381.200 | 1,800,000 | 5,590,000 | 2.795 | 1,800,000 | 0.043 | ||
| 22/01/2025 | 0.044 | 383.400 | 1,100,000 | 7,390,000 | 3.695 | 1,100,000 | 0.044 | ||
| 21/01/2025 | 0.047 | 387.400 | 1,100,000 | 8,490,000 | 4.245 | 1,100,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 389.800 | 1,950,000 | 7,390,000 | 3.695 | 1,850,000 | 0.047 | 100,000 | 0.049 |
| 17/01/2025 | 0.043 | 379.800 | 750,000 | 9,140,000 | 4.570 | 750,000 | 0.044 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,100,000 | 8,390,000 | 4.195 | 1,100,000 | 0.043 | ||
| 15/01/2025 | 0.043 | 380.000 | 0 | 7,290,000 | 3.645 | ||||
| 14/01/2025 | 0.041 | 375.000 | 0 | 7,290,000 | 3.645 | ||||
| 13/01/2025 | 0.037 | 366.000 | 1,220,000 | 7,290,000 | 3.645 | 1,220,000 | 0.037 | ||
| 10/01/2025 | 0.040 | 369.600 | 2,215,000 | 8,510,000 | 4.255 | 1,095,000 | 0.043 | 1,120,000 | 0.040 |
| 09/01/2025 | 0.042 | 373.400 | 4,180,000 | 8,485,000 | 4.242 | 1,085,000 | 0.044 | 3,095,000 | 0.043 |
| 08/01/2025 | 0.039 | 369.200 | 3,155,000 | 6,475,000 | 3.238 | 3,155,000 | 0.041 | ||
| 07/01/2025 | 0.045 | 379.600 | 100,000 | 3,320,000 | 1.660 | 100,000 | 0.045 | ||
| 06/01/2025 | 0.063 | 409.400 | 0 | 3,220,000 | 1.610 | ||||
| 03/01/2025 | 0.067 | 414.200 | 0 | 3,220,000 | 1.610 | ||||
| 02/01/2025 | 0.068 | 416.000 | 0 | 3,220,000 | 1.610 | ||||
| 31/12/2024 | 0.071 | 417.000 | 0 | 3,220,000 | 1.610 | ||||
| 30/12/2024 | 0.071 | 419.000 | 0 | 3,220,000 | 1.610 | ||||
| 27/12/2024 | 0.071 | 417.400 | 0 | 3,220,000 | 1.610 | ||||
| 24/12/2024 | 0.074 | 420.000 | 0 | 3,220,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |