28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 373.400 | 4,180,000 | 38.294 | 1,085,000 | 0.044 | 3,095,000 | 0.043 |
| 08/01/2025 | 0.039 | 369.200 | 3,155,000 | 37.940 | 3,155,000 | 0.041 | ||
| 07/01/2025 | 0.045 | 379.600 | 100,000 | 38.030 | 100,000 | 0.045 | ||
| 06/01/2025 | 0.063 | 409.400 | 0 | 37.889 | ||||
| 03/01/2025 | 0.067 | 414.200 | 0 | 37.953 | ||||
| 02/01/2025 | 0.068 | 416.000 | 0 | 37.830 | ||||
| 31/12/2024 | 0.071 | 417.000 | 0 | 38.379 | ||||
| 30/12/2024 | 0.071 | 419.000 | 0 | 37.925 | ||||
| 27/12/2024 | 0.071 | 417.400 | 0 | 38.101 | ||||
| 24/12/2024 | 0.074 | 420.000 | 0 | 38.270 | ||||
| 23/12/2024 | 0.074 | 420.200 | 0 | 38.182 | ||||
| 20/12/2024 | 0.077 | 426.400 | 0 | 37.600 | ||||
| 19/12/2024 | 0.070 | 415.200 | 0 | 37.894 | ||||
| 18/12/2024 | 0.063 | 406.000 | 0 | 37.673 | ||||
| 17/12/2024 | 0.063 | 402.600 | 0 | 38.254 | ||||
| 16/12/2024 | 0.063 | 405.600 | 30,000 | 37.612 | 15,000 | 0.064 | 15,000 | 0.065 |
| 13/12/2024 | 0.067 | 409.800 | 0 | 37.802 | ||||
| 12/12/2024 | 0.071 | 415.600 | 0 | 37.725 | ||||
| 11/12/2024 | 0.067 | 409.800 | 0 | 37.711 | ||||
| 10/12/2024 | 0.069 | 411.200 | 0 | 37.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |