28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.435 -0.055 (-11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 8,120,000 | 20.300 | 100,000 | 0.490 | ||||
| 15/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 14/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 11/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 10/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 09/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 08/09/2026 | 0 | 8,220,000 | 20.550 | ||||||
| 07/09/2026 | 0 | 8,220,000 | 20.550 | 300,000 | 0.627 | ||||
| 04/09/2026 | 0 | 8,520,000 | 21.300 | ||||||
| 03/09/2026 | 0 | 8,520,000 | 21.300 | ||||||
| 02/09/2026 | 0 | 8,520,000 | 21.300 | 300,000 | 0.627 | ||||
| 01/09/2026 | 0 | 8,820,000 | 22.050 | ||||||
| 31/08/2026 | 0 | 8,820,000 | 22.050 | 5,000 | 0.700 | ||||
| 28/08/2026 | 0 | 8,825,000 | 22.062 | 50,000 | 0.630 | ||||
| 27/08/2026 | 0 | 8,875,000 | 22.188 | 830,000 | 0.545 | ||||
| 26/08/2026 | 0 | 9,705,000 | 24.262 | 50,000 | 0.465 | ||||
| 25/08/2026 | 0 | 9,755,000 | 24.388 | 400,000 | 0.430 | 50,000 | 0.460 | ||
| 24/08/2026 | 0 | 10,105,000 | 25.262 | 585,000 | 0.296 | ||||
| 21/08/2026 | 0 | 10,690,000 | 26.725 | 15,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |