28473 建板麥銀六十購Ｂ (认购证)
按盘价 
0.415 -0.135 (-24.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.550 | 40.180 | 0 | 105.484 | ||||
| 24/07/2026 | 0.480 | 37.720 | 1,000,000 | 108.458 | 995,000 | 0.480 | ||
| 23/07/2026 | 0.720 | 40.700 | 5,000 | 120.617 | ||||
| 22/07/2026 | 0.650 | 40.260 | 15,000 | 114.266 | 15,000 | 0.730 | ||
| 21/07/2026 | 0.890 | 47.520 | 0 | 98.414 | ||||
| 20/07/2026 | 0.780 | 42.300 | 0 | 116.358 | ||||
| 17/07/2026 | 0.780 | 41.980 | 15,000 | 116.492 | 10,000 | 0.970 | ||
| 16/07/2026 | 1.180 | 48.960 | 0 | 116.294 | ||||
| 15/07/2026 | 1.520 | 56.400 | 105,000 | 101.737 | 105,000 | 1.521 | ||
| 14/07/2026 | 1.490 | 58.300 | 0 | 86.103 | ||||
| 13/07/2026 | 1.160 | 51.050 | 0 | 100.327 | ||||
| 10/07/2026 | 1.910 | 62.800 | 70,000 | 92.439 | 70,000 | 2.289 | ||
| 09/07/2026 | 2.190 | 67.700 | 0 | 81.691 | ||||
| 08/07/2026 | 2.190 | 66.750 | 0 | 88.853 | ||||
| 07/07/2026 | 2.490 | 70.000 | 0 | 91.950 | ||||
| 06/07/2026 | 2.700 | 73.850 | 0 | 79.635 | ||||
| 03/07/2026 | 3.650 | 84.450 | 0 | 78.544 | ||||
| 02/07/2026 | 3.650 | 83.800 | 0 | 85.943 | ||||
| 30/06/2026 | 5.030 | 99.150 | 10,000 | 75.762 | ||||
| 29/06/2026 | 4.670 | 96.300 | 10,000 | 10,000 | 4.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |