28468 港交瑞银五三沽Ｄ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 301.200 | 0 | 23,360,000 | 23.360 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 23,360,000 | 23.360 | ||||
| 20/12/2024 | 0.024 | 296.000 | 200,000 | 23,360,000 | 23.360 | 200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 0 | 23,560,000 | 23.560 | ||||
| 18/12/2024 | 0.025 | 300.200 | 0 | 23,560,000 | 23.560 | ||||
| 17/12/2024 | 0.025 | 300.600 | 200,000 | 23,560,000 | 23.560 | 200,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 297.600 | 330,000 | 23,760,000 | 23.760 | 330,000 | 0.028 | ||
| 13/12/2024 | 0.025 | 303.000 | 9,030,000 | 24,090,000 | 24.090 | 9,030,000 | 0.025 | ||
| 12/12/2024 | 0.024 | 310.600 | 10,360,000 | 33,120,000 | 33.120 | 5,360,000 | 0.022 | 5,000,000 | 0.020 |
| 11/12/2024 | 0.025 | 306.000 | 240,000 | 33,480,000 | 33.480 | 240,000 | 0.025 | ||
| 10/12/2024 | 0.025 | 308.400 | 10,550,000 | 33,720,000 | 33.720 | 10,500,000 | 0.024 | ||
| 09/12/2024 | 0.021 | 311.600 | 20,200,000 | 44,220,000 | 44.220 | 700,000 | 0.028 | 19,420,000 | 0.023 |
| 06/12/2024 | 0.032 | 294.600 | 13,350,000 | 25,500,000 | 25.500 | 400,000 | 0.031 | 12,950,000 | 0.032 |
| 05/12/2024 | 0.040 | 290.800 | 410,000 | 12,950,000 | 12.950 | 10,000 | 0.041 | 400,000 | 0.040 |
| 04/12/2024 | 0.039 | 292.400 | 140,000 | 12,560,000 | 12.560 | 40,000 | 0.038 | 100,000 | 0.040 |
| 03/12/2024 | 0.041 | 293.800 | 7,220,000 | 12,500,000 | 12.500 | 2,600,000 | 0.041 | 4,620,000 | 0.040 |
| 02/12/2024 | 0.043 | 291.800 | 6,390,000 | 10,480,000 | 10.480 | 4,160,000 | 0.043 | 2,230,000 | 0.040 |
| 29/11/2024 | 0.048 | 289.800 | 12,680,000 | 12,410,000 | 12.410 | 5,480,000 | 0.048 | 7,100,000 | 0.045 |
| 28/11/2024 | 0.052 | 287.600 | 14,020,000 | 10,790,000 | 10.790 | 6,200,000 | 0.051 | 7,720,000 | 0.049 |
| 27/11/2024 | 0.049 | 290.600 | 5,940,000 | 9,270,000 | 9.270 | 1,250,000 | 0.058 | 4,690,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |